RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 10:59:03 | 895 | 1 207,0 | 795 | 1 208,0 | 25 | 1 213,0 | 1 215,0 | 450 | 1 216,0 | 700 | 1 217,0 | 864 |
| 19.05.2025 10:58:27 | 805 | 1 208,0 | 35 | 1 210,0 | 25 | 1 213,0 | 1 215,0 | 450 | 1 216,0 | 700 | 1 217,0 | 864 |
| 19.05.2025 10:58:27 | 805 | 1 208,0 | 35 | 1 210,0 | 25 | 1 213,0 | 1 215,0 | 450 | 1 216,0 | 700 | 1 217,0 | 864 |
| 19.05.2025 10:58:27 | 805 | 1 208,0 | 35 | 1 210,0 | 25 | 1 213,0 | 1 215,0 | 450 | 1 216,0 | 700 | 1 217,0 | 864 |
| 19.05.2025 10:58:27 | 805 | 1 208,0 | 35 | 1 210,0 | 25 | 1 213,0 | 1 215,0 | 1 200 | 1 216,0 | 1 450 | 1 217,0 | 1 614 |
| 19.05.2025 10:58:27 | 805 | 1 208,0 | 35 | 1 210,0 | 25 | 1 213,0 | 1 215,0 | 1 200 | 1 216,0 | 1 450 | 1 217,0 | 1 614 |
| 19.05.2025 10:58:27 | 805 | 1 208,0 | 35 | 1 210,0 | 25 | 1 213,0 | 1 215,0 | 1 200 | 1 216,0 | 1 450 | 1 217,0 | 1 614 |
| 19.05.2025 10:57:07 | 805 | 1 208,0 | 35 | 1 210,0 | 25 | 1 213,0 | 1 214,0 | 100 | 1 215,0 | 1 300 | 1 216,0 | 1 550 |
| 19.05.2025 10:57:07 | 805 | 1 208,0 | 35 | 1 210,0 | 25 | 1 213,0 | 1 214,0 | 100 | 1 215,0 | 1 300 | 1 216,0 | 1 550 |
| 19.05.2025 10:53:42 | 805 | 1 208,0 | 35 | 1 210,0 | 25 | 1 213,0 | 1 215,0 | 1 200 | 1 216,0 | 1 450 | 1 217,0 | 1 614 |
| 19.05.2025 10:53:42 | 805 | 1 208,0 | 35 | 1 210,0 | 25 | 1 213,0 | 1 215,0 | 1 200 | 1 216,0 | 1 450 | 1 217,0 | 1 614 |
| 19.05.2025 10:39:23 | 880 | 1 207,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 215,0 | 1 200 | 1 216,0 | 1 450 | 1 217,0 | 1 614 |
| 19.05.2025 10:38:08 | 880 | 1 207,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 215,0 | 1 200 | 1 216,0 | 1 400 | 1 217,0 | 1 564 |
| 19.05.2025 10:36:37 | 880 | 1 207,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 215,0 | 1 200 | 1 216,0 | 1 400 | 1 217,0 | 1 564 |
| 19.05.2025 10:36:37 | 880 | 1 207,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 215,0 | 1 200 | 1 216,0 | 1 400 | 1 217,0 | 1 564 |
| 19.05.2025 10:36:32 | 880 | 1 207,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 215,0 | 1 100 | 1 216,0 | 1 300 | 1 217,0 | 1 464 |
| 19.05.2025 10:36:32 | 1 680 | 1 206,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 215,0 | 1 100 | 1 216,0 | 1 300 | 1 217,0 | 1 464 |
| 19.05.2025 10:36:32 | 1 680 | 1 206,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 215,0 | 1 100 | 1 216,0 | 1 300 | 1 217,0 | 1 464 |
| 19.05.2025 10:36:32 | 1 680 | 1 206,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 214,0 | 100 | 1 215,0 | 1 200 | 1 216,0 | 1 400 |
| 19.05.2025 10:33:38 | 1 780 | 1 206,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 214,0 | 100 | 1 215,0 | 1 200 | 1 216,0 | 1 400 |
| 19.05.2025 10:33:38 | 1 780 | 1 206,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 214,0 | 100 | 1 215,0 | 1 200 | 1 216,0 | 1 400 |
| 19.05.2025 10:33:35 | 1 780 | 1 206,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 215,0 | 1 100 | 1 216,0 | 1 300 | 1 217,0 | 1 464 |
| 19.05.2025 10:33:35 | 1 780 | 1 206,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 215,0 | 1 100 | 1 216,0 | 1 300 | 1 217,0 | 1 464 |
| 19.05.2025 10:33:29 | 1 780 | 1 206,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 214,0 | 80 | 1 215,0 | 1 180 | 1 216,0 | 1 380 |
| 19.05.2025 10:33:29 | 1 780 | 1 206,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 214,0 | 80 | 1 215,0 | 1 180 | 1 216,0 | 1 380 |
| 19.05.2025 10:33:29 | 1 780 | 1 206,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 215,0 | 1 100 | 1 216,0 | 1 300 | 1 217,0 | 1 464 |
| 19.05.2025 10:33:29 | 1 780 | 1 206,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 215,0 | 1 100 | 1 216,0 | 1 300 | 1 217,0 | 1 464 |
| 19.05.2025 10:33:29 | 1 780 | 1 206,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 215,0 | 1 100 | 1 216,0 | 1 300 | 1 217,0 | 1 464 |
| 19.05.2025 10:33:25 | 800 | 1 208,0 | 30 | 1 210,0 | 20 | 1 214,0 | 1 215,0 | 1 100 | 1 216,0 | 1 300 | 1 217,0 | 1 464 |
| 19.05.2025 10:33:25 | 800 | 1 208,0 | 30 | 1 210,0 | 20 | 1 214,0 | 1 215,0 | 1 100 | 1 216,0 | 1 300 | 1 217,0 | 1 464 |
| 19.05.2025 10:33:25 | 800 | 1 208,0 | 30 | 1 210,0 | 20 | 1 214,0 | 1 215,0 | 1 100 | 1 216,0 | 1 300 | 1 217,0 | 1 464 |
| 19.05.2025 10:33:25 | 800 | 1 208,0 | 30 | 1 210,0 | 20 | 1 214,0 | 1 215,0 | 1 200 | 1 216,0 | 1 400 | 1 217,0 | 1 564 |
| 19.05.2025 10:32:26 | 800 | 1 208,0 | 30 | 1 210,0 | 20 | 1 214,0 | 1 215,0 | 1 200 | 1 216,0 | 1 400 | 1 217,0 | 1 564 |
| 19.05.2025 10:32:26 | 800 | 1 208,0 | 30 | 1 210,0 | 20 | 1 214,0 | 1 215,0 | 1 200 | 1 216,0 | 1 400 | 1 217,0 | 1 564 |
| 19.05.2025 10:32:26 | 880 | 1 207,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 215,0 | 1 200 | 1 216,0 | 1 400 | 1 217,0 | 1 564 |
| 19.05.2025 10:32:26 | 880 | 1 207,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 215,0 | 1 200 | 1 216,0 | 1 400 | 1 217,0 | 1 564 |
| 19.05.2025 10:32:26 | 880 | 1 207,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 215,0 | 1 200 | 1 216,0 | 1 400 | 1 217,0 | 1 564 |
| 19.05.2025 10:29:32 | 880 | 1 207,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 214,0 | 10 | 1 215,0 | 1 210 | 1 216,0 | 1 410 |
| 19.05.2025 10:29:32 | 880 | 1 207,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 214,0 | 10 | 1 215,0 | 1 210 | 1 216,0 | 1 410 |
| 19.05.2025 10:21:28 | 880 | 1 207,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 215,0 | 1 200 | 1 216,0 | 1 400 | 1 217,0 | 1 564 |
| 19.05.2025 10:21:28 | 880 | 1 207,0 | 780 | 1 208,0 | 10 | 1 210,0 | 1 215,0 | 1 200 | 1 216,0 | 1 400 | 1 217,0 | 1 564 |
| 19.05.2025 10:17:57 | 1 770 | 1 206,0 | 870 | 1 207,0 | 770 | 1 208,0 | 1 215,0 | 1 200 | 1 216,0 | 1 400 | 1 217,0 | 1 564 |
| 19.05.2025 10:17:57 | 1 770 | 1 206,0 | 870 | 1 207,0 | 770 | 1 208,0 | 1 215,0 | 1 200 | 1 216,0 | 1 400 | 1 217,0 | 1 564 |
| 19.05.2025 10:17:54 | 1 770 | 1 206,0 | 870 | 1 207,0 | 770 | 1 208,0 | 1 215,0 | 1 100 | 1 216,0 | 1 300 | 1 217,0 | 1 464 |
| 19.05.2025 10:17:54 | 1 750 | 1 202,0 | 1 670 | 1 206,0 | 770 | 1 208,0 | 1 215,0 | 1 100 | 1 216,0 | 1 300 | 1 217,0 | 1 464 |
| 19.05.2025 10:17:54 | 1 750 | 1 202,0 | 1 670 | 1 206,0 | 770 | 1 208,0 | 1 215,0 | 1 100 | 1 216,0 | 1 400 | 1 217,0 | 1 564 |
| 19.05.2025 10:17:54 | 1 750 | 1 202,0 | 1 670 | 1 206,0 | 770 | 1 208,0 | 1 215,0 | 1 100 | 1 216,0 | 1 400 | 1 217,0 | 1 564 |
| 19.05.2025 10:15:07 | 1 850 | 1 202,0 | 1 770 | 1 206,0 | 870 | 1 208,0 | 1 215,0 | 1 100 | 1 216,0 | 1 400 | 1 217,0 | 1 564 |
| 19.05.2025 10:15:07 | 1 850 | 1 202,0 | 1 770 | 1 206,0 | 870 | 1 208,0 | 1 215,0 | 1 100 | 1 216,0 | 1 400 | 1 217,0 | 1 564 |
| 19.05.2025 10:15:07 | 1 850 | 1 202,0 | 1 770 | 1 206,0 | 870 | 1 208,0 | 1 215,0 | 1 100 | 1 216,0 | 1 400 | 1 217,0 | 1 564 |