RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 15:59:49 | 208 | 1 201,0 | 108 | 1 202,0 | 8 | 1 205,0 | 1 207,0 | 99 | 1 208,0 | 309 | 1 209,0 | 419 |
| 16.05.2025 15:59:42 | 208 | 1 201,0 | 108 | 1 202,0 | 8 | 1 205,0 | 1 207,0 | 99 | 1 208,0 | 309 | 1 209,0 | 419 |
| 16.05.2025 15:59:41 | 208 | 1 201,0 | 108 | 1 202,0 | 8 | 1 205,0 | 1 207,0 | 99 | 1 208,0 | 309 | 1 209,0 | 419 |
| 16.05.2025 15:59:38 | 208 | 1 201,0 | 108 | 1 202,0 | 8 | 1 205,0 | 1 207,0 | 99 | 1 208,0 | 309 | 1 209,0 | 419 |
| 16.05.2025 15:59:38 | 391 | 1 200,0 | 108 | 1 201,0 | 8 | 1 205,0 | 1 207,0 | 99 | 1 208,0 | 309 | 1 209,0 | 419 |
| 16.05.2025 15:59:34 | 208 | 1 201,0 | 108 | 1 203,0 | 8 | 1 205,0 | 1 207,0 | 99 | 1 208,0 | 309 | 1 209,0 | 419 |
| 16.05.2025 15:59:34 | 391 | 1 200,0 | 108 | 1 201,0 | 8 | 1 205,0 | 1 207,0 | 99 | 1 208,0 | 309 | 1 209,0 | 419 |
| 16.05.2025 15:59:34 | 391 | 1 200,0 | 108 | 1 201,0 | 8 | 1 205,0 | 1 207,0 | 99 | 1 208,0 | 309 | 1 209,0 | 419 |
| 16.05.2025 15:54:04 | 208 | 1 201,0 | 108 | 1 202,0 | 8 | 1 205,0 | 1 207,0 | 99 | 1 208,0 | 309 | 1 209,0 | 419 |
| 16.05.2025 15:47:42 | 208 | 1 201,0 | 108 | 1 202,0 | 8 | 1 205,0 | 1 207,0 | 99 | 1 208,0 | 209 | 1 209,0 | 319 |
| 16.05.2025 15:47:42 | 208 | 1 201,0 | 108 | 1 202,0 | 8 | 1 205,0 | 1 207,0 | 99 | 1 208,0 | 209 | 1 209,0 | 319 |
| 16.05.2025 15:47:42 | 208 | 1 201,0 | 108 | 1 202,0 | 8 | 1 205,0 | 1 207,0 | 99 | 1 208,0 | 209 | 1 209,0 | 319 |
| 16.05.2025 15:44:42 | 708 | 1 201,0 | 608 | 1 202,0 | 508 | 1 205,0 | 1 207,0 | 99 | 1 208,0 | 209 | 1 209,0 | 319 |
| 16.05.2025 15:44:42 | 708 | 1 201,0 | 608 | 1 202,0 | 508 | 1 205,0 | 1 207,0 | 99 | 1 208,0 | 209 | 1 209,0 | 319 |
| 16.05.2025 15:44:42 | 708 | 1 201,0 | 608 | 1 202,0 | 508 | 1 205,0 | 1 207,0 | 99 | 1 208,0 | 209 | 1 209,0 | 319 |
| 16.05.2025 15:42:04 | 708 | 1 201,0 | 608 | 1 202,0 | 508 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 210 | 1 209,0 | 320 |
| 16.05.2025 15:41:34 | 708 | 1 201,0 | 608 | 1 202,0 | 508 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 210 | 1 209,0 | 310 |
| 16.05.2025 15:41:34 | 708 | 1 201,0 | 608 | 1 202,0 | 508 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 210 | 1 209,0 | 310 |
| 16.05.2025 15:40:51 | 208 | 1 201,0 | 108 | 1 202,0 | 8 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 210 | 1 209,0 | 310 |
| 16.05.2025 15:35:42 | 208 | 1 201,0 | 108 | 1 202,0 | 8 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 200 | 1 209,0 | 300 |
| 16.05.2025 15:35:35 | 208 | 1 201,0 | 108 | 1 202,0 | 8 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 200 | 1 209,0 | 300 |
| 16.05.2025 15:35:33 | 208 | 1 201,0 | 108 | 1 202,0 | 8 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 200 | 1 209,0 | 300 |
| 16.05.2025 15:35:30 | 208 | 1 201,0 | 108 | 1 202,0 | 8 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 200 | 1 209,0 | 300 |
| 16.05.2025 15:35:30 | 391 | 1 200,0 | 108 | 1 201,0 | 8 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 200 | 1 209,0 | 300 |
| 16.05.2025 15:35:27 | 491 | 1 200,0 | 208 | 1 201,0 | 8 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 200 | 1 209,0 | 300 |
| 16.05.2025 15:35:27 | 391 | 1 200,0 | 108 | 1 201,0 | 8 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 200 | 1 209,0 | 300 |
| 16.05.2025 15:35:27 | 391 | 1 200,0 | 108 | 1 201,0 | 8 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 200 | 1 209,0 | 300 |
| 16.05.2025 15:24:08 | 208 | 1 201,0 | 108 | 1 202,0 | 8 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 200 | 1 209,0 | 300 |
| 16.05.2025 15:24:04 | 208 | 1 201,0 | 108 | 1 202,0 | 8 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 200 | 1 209,0 | 300 |
| 16.05.2025 15:24:04 | 391 | 1 200,0 | 108 | 1 201,0 | 8 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 200 | 1 209,0 | 300 |
| 16.05.2025 15:24:04 | 391 | 1 200,0 | 108 | 1 201,0 | 8 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 200 | 1 209,0 | 400 |
| 16.05.2025 15:19:47 | 491 | 1 200,0 | 208 | 1 201,0 | 8 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 200 | 1 209,0 | 400 |
| 16.05.2025 15:19:47 | 491 | 1 200,0 | 208 | 1 201,0 | 8 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 200 | 1 209,0 | 400 |
| 16.05.2025 15:19:47 | 491 | 1 200,0 | 208 | 1 201,0 | 8 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 200 | 1 209,0 | 400 |
| 16.05.2025 15:19:32 | 533 | 1 200,0 | 250 | 1 201,0 | 50 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 200 | 1 209,0 | 400 |
| 16.05.2025 15:19:32 | 533 | 1 200,0 | 250 | 1 201,0 | 50 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 200 | 1 209,0 | 400 |
| 16.05.2025 15:19:32 | 533 | 1 200,0 | 250 | 1 201,0 | 50 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 200 | 1 209,0 | 400 |
| 16.05.2025 15:18:55 | 533 | 1 200,0 | 250 | 1 201,0 | 50 | 1 205,0 | 1 207,0 | 200 | 1 208,0 | 300 | 1 209,0 | 500 |
| 16.05.2025 15:08:31 | 450 | 1 201,0 | 250 | 1 202,0 | 50 | 1 205,0 | 1 207,0 | 200 | 1 208,0 | 300 | 1 209,0 | 500 |
| 16.05.2025 15:08:31 | 450 | 1 201,0 | 250 | 1 202,0 | 50 | 1 205,0 | 1 207,0 | 200 | 1 208,0 | 300 | 1 209,0 | 500 |
| 16.05.2025 15:08:15 | 683 | 1 200,0 | 400 | 1 201,0 | 200 | 1 202,0 | 1 207,0 | 200 | 1 208,0 | 300 | 1 209,0 | 500 |
| 16.05.2025 15:08:15 | 683 | 1 200,0 | 400 | 1 201,0 | 200 | 1 202,0 | 1 207,0 | 200 | 1 208,0 | 300 | 1 209,0 | 500 |
| 16.05.2025 15:06:18 | 1 283 | 1 195,0 | 483 | 1 200,0 | 200 | 1 201,0 | 1 207,0 | 200 | 1 208,0 | 300 | 1 209,0 | 500 |
| 16.05.2025 15:06:15 | 1 283 | 1 195,0 | 483 | 1 200,0 | 200 | 1 201,0 | 1 207,0 | 200 | 1 208,0 | 300 | 1 209,0 | 400 |
| 16.05.2025 15:06:15 | 1 283 | 1 195,0 | 483 | 1 200,0 | 200 | 1 201,0 | 1 207,0 | 200 | 1 208,0 | 300 | 1 209,0 | 400 |
| 16.05.2025 15:06:15 | 1 183 | 1 195,0 | 383 | 1 200,0 | 100 | 1 201,0 | 1 207,0 | 200 | 1 208,0 | 300 | 1 209,0 | 400 |
| 16.05.2025 15:06:15 | 1 183 | 1 195,0 | 383 | 1 200,0 | 100 | 1 201,0 | 1 207,0 | 200 | 1 208,0 | 300 | 1 209,0 | 400 |
| 16.05.2025 15:06:15 | 1 183 | 1 195,0 | 383 | 1 200,0 | 100 | 1 201,0 | 1 207,0 | 200 | 1 208,0 | 300 | 1 209,0 | 400 |
| 16.05.2025 15:06:11 | 483 | 1 200,0 | 200 | 1 201,0 | 100 | 1 202,0 | 1 207,0 | 200 | 1 208,0 | 300 | 1 209,0 | 400 |
| 16.05.2025 15:06:07 | 483 | 1 200,0 | 200 | 1 201,0 | 100 | 1 202,0 | 1 207,0 | 200 | 1 208,0 | 300 | 1 209,0 | 400 |