RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 16:58:20 | 1 058 | 1 195,0 | 158 | 1 196,0 | 108 | 1 199,0 | 1 200,0 | 52 | 1 201,0 | 302 | 1 202,0 | 579 |
| 15.05.2025 16:55:12 | 1 058 | 1 195,0 | 158 | 1 196,0 | 108 | 1 199,0 | 1 200,0 | 52 | 1 201,0 | 402 | 1 202,0 | 679 |
| 15.05.2025 16:55:12 | 1 058 | 1 195,0 | 158 | 1 196,0 | 108 | 1 199,0 | 1 200,0 | 52 | 1 201,0 | 402 | 1 202,0 | 679 |
| 15.05.2025 16:55:12 | 1 058 | 1 195,0 | 158 | 1 196,0 | 108 | 1 199,0 | 1 200,0 | 52 | 1 201,0 | 402 | 1 202,0 | 679 |
| 15.05.2025 16:50:54 | 1 058 | 1 195,0 | 158 | 1 196,0 | 108 | 1 199,0 | 1 200,0 | 152 | 1 201,0 | 502 | 1 202,0 | 779 |
| 15.05.2025 16:50:54 | 1 058 | 1 195,0 | 158 | 1 196,0 | 108 | 1 199,0 | 1 200,0 | 152 | 1 201,0 | 502 | 1 202,0 | 779 |
| 15.05.2025 16:50:54 | 1 058 | 1 195,0 | 158 | 1 196,0 | 108 | 1 199,0 | 1 200,0 | 152 | 1 201,0 | 502 | 1 202,0 | 779 |
| 15.05.2025 16:24:04 | 1 058 | 1 195,0 | 158 | 1 196,0 | 108 | 1 199,0 | 1 200,0 | 252 | 1 201,0 | 602 | 1 202,0 | 879 |
| 15.05.2025 16:24:04 | 1 058 | 1 195,0 | 158 | 1 196,0 | 108 | 1 199,0 | 1 200,0 | 252 | 1 201,0 | 602 | 1 202,0 | 879 |
| 15.05.2025 16:24:04 | 1 058 | 1 195,0 | 158 | 1 196,0 | 108 | 1 199,0 | 1 200,0 | 252 | 1 201,0 | 602 | 1 202,0 | 879 |
| 15.05.2025 16:21:43 | 1 058 | 1 195,0 | 158 | 1 196,0 | 108 | 1 199,0 | 1 200,0 | 352 | 1 201,0 | 702 | 1 202,0 | 979 |
| 15.05.2025 16:21:43 | 1 058 | 1 195,0 | 158 | 1 196,0 | 108 | 1 199,0 | 1 200,0 | 352 | 1 201,0 | 702 | 1 202,0 | 979 |
| 15.05.2025 16:20:02 | 1 008 | 1 195,0 | 108 | 1 196,0 | 58 | 1 199,0 | 1 200,0 | 352 | 1 201,0 | 702 | 1 202,0 | 979 |
| 15.05.2025 16:20:02 | 1 008 | 1 195,0 | 108 | 1 196,0 | 58 | 1 199,0 | 1 200,0 | 352 | 1 201,0 | 702 | 1 202,0 | 979 |
| 15.05.2025 16:20:02 | 1 008 | 1 195,0 | 108 | 1 196,0 | 58 | 1 199,0 | 1 200,0 | 352 | 1 201,0 | 702 | 1 202,0 | 979 |
| 15.05.2025 16:20:02 | 1 030 | 1 195,0 | 130 | 1 196,0 | 80 | 1 199,0 | 1 200,0 | 352 | 1 201,0 | 702 | 1 202,0 | 979 |
| 15.05.2025 16:17:08 | 1 030 | 1 195,0 | 130 | 1 196,0 | 80 | 1 199,0 | 1 200,0 | 352 | 1 201,0 | 702 | 1 202,0 | 979 |
| 15.05.2025 16:16:40 | 1 030 | 1 195,0 | 130 | 1 196,0 | 80 | 1 199,0 | 1 200,0 | 352 | 1 201,0 | 602 | 1 202,0 | 879 |
| 15.05.2025 16:16:40 | 1 030 | 1 195,0 | 130 | 1 196,0 | 80 | 1 199,0 | 1 200,0 | 352 | 1 201,0 | 602 | 1 202,0 | 879 |
| 15.05.2025 16:16:25 | 1 035 | 1 195,0 | 135 | 1 196,0 | 85 | 1 199,0 | 1 200,0 | 352 | 1 201,0 | 602 | 1 202,0 | 879 |
| 15.05.2025 16:16:25 | 1 035 | 1 195,0 | 135 | 1 196,0 | 85 | 1 199,0 | 1 200,0 | 352 | 1 201,0 | 602 | 1 202,0 | 879 |
| 15.05.2025 16:16:25 | 1 035 | 1 195,0 | 135 | 1 196,0 | 85 | 1 199,0 | 1 200,0 | 352 | 1 201,0 | 602 | 1 202,0 | 879 |
| 15.05.2025 16:16:25 | 1 035 | 1 195,0 | 135 | 1 196,0 | 85 | 1 199,0 | 1 200,0 | 357 | 1 201,0 | 607 | 1 202,0 | 884 |
| 15.05.2025 16:16:25 | 1 035 | 1 195,0 | 135 | 1 196,0 | 85 | 1 199,0 | 1 200,0 | 357 | 1 201,0 | 607 | 1 202,0 | 884 |
| 15.05.2025 16:16:25 | 1 035 | 1 195,0 | 135 | 1 196,0 | 85 | 1 199,0 | 1 200,0 | 357 | 1 201,0 | 607 | 1 202,0 | 884 |
| 15.05.2025 16:10:28 | 1 035 | 1 195,0 | 135 | 1 196,0 | 85 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:10:28 | 1 035 | 1 195,0 | 135 | 1 196,0 | 85 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:10:00 | 1 030 | 1 195,0 | 130 | 1 196,0 | 80 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:09:57 | 1 030 | 1 195,0 | 130 | 1 196,0 | 80 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:09:57 | 930 | 1 195,0 | 130 | 1 196,0 | 80 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:09:57 | 930 | 1 195,0 | 130 | 1 196,0 | 80 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:07:13 | 1 030 | 1 195,0 | 230 | 1 196,0 | 80 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:07:10 | 1 030 | 1 195,0 | 230 | 1 196,0 | 80 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:07:10 | 930 | 1 195,0 | 130 | 1 196,0 | 80 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:07:10 | 930 | 1 195,0 | 130 | 1 196,0 | 80 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:06:06 | 1 030 | 1 195,0 | 130 | 1 196,0 | 80 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:06:06 | 1 030 | 1 195,0 | 130 | 1 196,0 | 80 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:06:06 | 1 030 | 1 195,0 | 130 | 1 196,0 | 80 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:05:59 | 1 050 | 1 195,0 | 150 | 1 196,0 | 100 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:05:56 | 1 050 | 1 195,0 | 150 | 1 196,0 | 100 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:05:56 | 950 | 1 195,0 | 150 | 1 196,0 | 100 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:05:56 | 950 | 1 195,0 | 150 | 1 196,0 | 100 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:05:55 | 1 050 | 1 195,0 | 250 | 1 196,0 | 100 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:05:53 | 1 050 | 1 195,0 | 250 | 1 196,0 | 100 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:05:53 | 950 | 1 195,0 | 150 | 1 196,0 | 100 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:05:33 | 250 | 1 196,0 | 200 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:05:33 | 950 | 1 195,0 | 150 | 1 196,0 | 100 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:05:29 | 1 050 | 1 195,0 | 250 | 1 196,0 | 100 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:05:29 | 950 | 1 195,0 | 150 | 1 196,0 | 100 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 16:05:29 | 950 | 1 195,0 | 150 | 1 196,0 | 100 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |