RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 15:59:25 | 1 100 | 1 195,0 | 200 | 1 196,0 | 150 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 15:57:50 | 1 100 | 1 195,0 | 200 | 1 196,0 | 150 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 895 |
| 15.05.2025 15:56:26 | 1 100 | 1 195,0 | 200 | 1 196,0 | 150 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 795 |
| 15.05.2025 15:56:26 | 1 100 | 1 195,0 | 200 | 1 196,0 | 150 | 1 199,0 | 1 200,0 | 368 | 1 201,0 | 618 | 1 202,0 | 795 |
| 15.05.2025 15:52:07 | 1 100 | 1 195,0 | 200 | 1 196,0 | 150 | 1 199,0 | 1 200,0 | 268 | 1 201,0 | 518 | 1 202,0 | 695 |
| 15.05.2025 15:30:08 | 1 100 | 1 195,0 | 200 | 1 196,0 | 150 | 1 199,0 | 1 200,0 | 268 | 1 201,0 | 518 | 1 202,0 | 595 |
| 15.05.2025 15:30:08 | 1 100 | 1 195,0 | 200 | 1 196,0 | 150 | 1 199,0 | 1 200,0 | 268 | 1 201,0 | 518 | 1 202,0 | 595 |
| 15.05.2025 15:30:08 | 1 100 | 1 195,0 | 200 | 1 196,0 | 150 | 1 199,0 | 1 200,0 | 268 | 1 201,0 | 518 | 1 202,0 | 595 |
| 15.05.2025 15:27:08 | 1 200 | 1 195,0 | 300 | 1 196,0 | 250 | 1 199,0 | 1 200,0 | 268 | 1 201,0 | 518 | 1 202,0 | 595 |
| 15.05.2025 15:26:30 | 1 200 | 1 195,0 | 300 | 1 196,0 | 250 | 1 199,0 | 1 200,0 | 268 | 1 201,0 | 518 | 1 202,0 | 575 |
| 15.05.2025 15:26:30 | 1 200 | 1 195,0 | 300 | 1 196,0 | 250 | 1 199,0 | 1 200,0 | 268 | 1 201,0 | 518 | 1 202,0 | 575 |
| 15.05.2025 15:26:30 | 1 200 | 1 195,0 | 300 | 1 196,0 | 250 | 1 199,0 | 1 200,0 | 268 | 1 201,0 | 518 | 1 202,0 | 575 |
| 15.05.2025 15:19:44 | 1 250 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 268 | 1 201,0 | 518 | 1 202,0 | 575 |
| 15.05.2025 15:13:49 | 1 250 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 268 | 1 201,0 | 518 | 1 202,0 | 575 |
| 15.05.2025 15:13:49 | 1 250 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 268 | 1 201,0 | 518 | 1 202,0 | 575 |
| 15.05.2025 15:11:35 | 1 250 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 218 | 1 201,0 | 468 | 1 202,0 | 525 |
| 15.05.2025 15:11:35 | 1 250 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 218 | 1 201,0 | 468 | 1 202,0 | 525 |
| 15.05.2025 15:11:35 | 1 250 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 218 | 1 201,0 | 468 | 1 202,0 | 525 |
| 15.05.2025 15:04:52 | 1 250 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 668 | 1 202,0 | 725 |
| 15.05.2025 15:04:48 | 1 250 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 668 | 1 202,0 | 725 |
| 15.05.2025 15:04:48 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 668 | 1 202,0 | 725 |
| 15.05.2025 15:04:48 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 668 | 1 202,0 | 825 |
| 15.05.2025 14:39:51 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 668 | 1 202,0 | 825 |
| 15.05.2025 14:39:48 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 668 | 1 202,0 | 725 |
| 15.05.2025 14:39:48 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 668 | 1 202,0 | 725 |
| 15.05.2025 14:39:48 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 668 | 1 202,0 | 725 |
| 15.05.2025 14:38:50 | 1 250 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 668 | 1 202,0 | 725 |
| 15.05.2025 14:38:47 | 1 250 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 668 | 1 202,0 | 725 |
| 15.05.2025 14:38:47 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 668 | 1 202,0 | 725 |
| 15.05.2025 14:38:47 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 668 | 1 202,0 | 825 |
| 15.05.2025 14:37:03 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 668 | 1 202,0 | 825 |
| 15.05.2025 14:36:27 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 668 | 1 202,0 | 825 |
| 15.05.2025 14:35:50 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 1 075 |
| 15.05.2025 14:35:47 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 975 |
| 15.05.2025 14:35:47 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 975 |
| 15.05.2025 14:35:47 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 975 |
| 15.05.2025 14:35:39 | 1 250 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 975 |
| 15.05.2025 14:35:35 | 1 250 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 975 |
| 15.05.2025 14:35:35 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 975 |
| 15.05.2025 14:35:35 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 1 018 | 1 202,0 | 1 075 |
| 15.05.2025 14:17:01 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 1 018 | 1 202,0 | 1 075 |
| 15.05.2025 14:16:59 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 975 |
| 15.05.2025 14:16:59 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 975 |
| 15.05.2025 14:16:59 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 975 |
| 15.05.2025 14:16:59 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 518 | 1 201,0 | 1 018 | 1 202,0 | 1 075 |
| 15.05.2025 14:02:13 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 518 | 1 201,0 | 1 018 | 1 202,0 | 1 075 |
| 15.05.2025 14:02:13 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 518 | 1 201,0 | 1 018 | 1 202,0 | 1 075 |
| 15.05.2025 14:02:10 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 975 |
| 15.05.2025 14:02:10 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 975 |
| 15.05.2025 14:02:10 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 1 018 | 1 202,0 | 1 075 |