RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 13:59:11 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 518 | 1 201,0 | 1 018 | 1 202,0 | 1 075 |
| 15.05.2025 13:58:19 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 518 | 1 201,0 | 1 018 | 1 202,0 | 1 075 |
| 15.05.2025 13:58:19 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 518 | 1 201,0 | 1 018 | 1 202,0 | 1 075 |
| 15.05.2025 13:58:16 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 975 |
| 15.05.2025 13:58:16 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 975 |
| 15.05.2025 13:58:16 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 1 018 | 1 202,0 | 1 075 |
| 15.05.2025 13:58:10 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 1 018 | 1 202,0 | 1 075 |
| 15.05.2025 13:58:05 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 975 |
| 15.05.2025 13:58:05 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 975 |
| 15.05.2025 13:58:05 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 1 075 |
| 15.05.2025 13:47:21 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 1 075 |
| 15.05.2025 13:47:04 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 1 055 |
| 15.05.2025 13:47:01 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:47:01 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:47:01 | 1 150 | 1 195,0 | 350 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:46:36 | 1 250 | 1 195,0 | 450 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:46:36 | 1 250 | 1 195,0 | 450 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:46:36 | 1 250 | 1 195,0 | 450 | 1 196,0 | 300 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:42:51 | 1 450 | 1 195,0 | 650 | 1 196,0 | 500 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:42:47 | 1 450 | 1 195,0 | 650 | 1 196,0 | 500 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:42:47 | 1 350 | 1 195,0 | 550 | 1 196,0 | 500 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:42:47 | 1 350 | 1 195,0 | 550 | 1 196,0 | 500 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:42:47 | 1 450 | 1 195,0 | 550 | 1 196,0 | 500 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:42:43 | 1 450 | 1 195,0 | 550 | 1 196,0 | 500 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:42:43 | 1 350 | 1 195,0 | 550 | 1 196,0 | 500 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:42:43 | 1 350 | 1 195,0 | 550 | 1 196,0 | 500 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:42:31 | 1 450 | 1 195,0 | 650 | 1 196,0 | 500 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:42:28 | 1 450 | 1 195,0 | 650 | 1 196,0 | 500 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:42:28 | 1 350 | 1 195,0 | 550 | 1 196,0 | 500 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:40:37 | 650 | 1 196,0 | 600 | 1 197,0 | 500 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:40:37 | 650 | 1 196,0 | 600 | 1 197,0 | 500 | 1 199,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:40:07 | 950 | 1 195,0 | 150 | 1 196,0 | 100 | 1 197,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:40:07 | 950 | 1 195,0 | 150 | 1 196,0 | 100 | 1 197,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:40:07 | 984 | 1 192,0 | 850 | 1 195,0 | 50 | 1 196,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:40:07 | 984 | 1 192,0 | 850 | 1 195,0 | 50 | 1 196,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:40:07 | 984 | 1 192,0 | 850 | 1 195,0 | 50 | 1 196,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:39:59 | 1 084 | 1 192,0 | 950 | 1 195,0 | 150 | 1 196,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:39:59 | 1 084 | 1 192,0 | 950 | 1 195,0 | 150 | 1 196,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:39:59 | 1 084 | 1 192,0 | 950 | 1 195,0 | 150 | 1 196,0 | 1 200,0 | 418 | 1 201,0 | 918 | 1 202,0 | 955 |
| 15.05.2025 13:35:38 | 1 084 | 1 192,0 | 950 | 1 195,0 | 150 | 1 196,0 | 1 200,0 | 518 | 1 201,0 | 1 018 | 1 202,0 | 1 055 |
| 15.05.2025 13:35:37 | 1 084 | 1 192,0 | 950 | 1 195,0 | 150 | 1 196,0 | 1 200,0 | 518 | 1 201,0 | 1 018 | 1 202,0 | 1 055 |
| 15.05.2025 13:35:37 | 1 084 | 1 192,0 | 950 | 1 195,0 | 150 | 1 196,0 | 1 200,0 | 518 | 1 201,0 | 1 018 | 1 202,0 | 1 055 |
| 15.05.2025 13:35:36 | 984 | 1 192,0 | 850 | 1 195,0 | 50 | 1 196,0 | 1 200,0 | 518 | 1 201,0 | 1 018 | 1 202,0 | 1 055 |
| 15.05.2025 13:35:36 | 984 | 1 192,0 | 850 | 1 195,0 | 50 | 1 196,0 | 1 200,0 | 518 | 1 201,0 | 1 018 | 1 202,0 | 1 055 |
| 15.05.2025 13:31:57 | 950 | 1 195,0 | 150 | 1 196,0 | 100 | 1 197,0 | 1 200,0 | 518 | 1 201,0 | 1 018 | 1 202,0 | 1 055 |
| 15.05.2025 13:31:57 | 950 | 1 195,0 | 150 | 1 196,0 | 100 | 1 197,0 | 1 200,0 | 518 | 1 201,0 | 1 018 | 1 202,0 | 1 055 |
| 15.05.2025 13:31:57 | 950 | 1 195,0 | 150 | 1 196,0 | 100 | 1 197,0 | 1 200,0 | 518 | 1 201,0 | 1 018 | 1 202,0 | 1 055 |
| 15.05.2025 13:27:29 | 950 | 1 195,0 | 150 | 1 196,0 | 100 | 1 197,0 | 1 200,0 | 618 | 1 201,0 | 1 118 | 1 202,0 | 1 155 |
| 15.05.2025 13:27:06 | 950 | 1 195,0 | 150 | 1 196,0 | 100 | 1 197,0 | 1 200,0 | 618 | 1 201,0 | 868 | 1 202,0 | 905 |
| 15.05.2025 13:27:06 | 950 | 1 195,0 | 150 | 1 196,0 | 100 | 1 197,0 | 1 200,0 | 618 | 1 201,0 | 868 | 1 202,0 | 905 |