RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 12:59:06 | 900 | 1 196,0 | 850 | 1 198,0 | 750 | 1 200,0 | 1 201,0 | 250 | 1 202,0 | 287 | 1 203,0 | 1 212 |
| 15.05.2025 12:59:06 | 900 | 1 196,0 | 850 | 1 198,0 | 750 | 1 200,0 | 1 201,0 | 250 | 1 202,0 | 287 | 1 203,0 | 1 212 |
| 15.05.2025 12:59:06 | 900 | 1 196,0 | 850 | 1 198,0 | 750 | 1 200,0 | 1 201,0 | 250 | 1 202,0 | 287 | 1 203,0 | 1 212 |
| 15.05.2025 12:50:47 | 1 100 | 1 196,0 | 1 050 | 1 198,0 | 950 | 1 200,0 | 1 201,0 | 250 | 1 202,0 | 287 | 1 203,0 | 1 212 |
| 15.05.2025 12:50:47 | 1 100 | 1 196,0 | 1 050 | 1 198,0 | 950 | 1 200,0 | 1 201,0 | 250 | 1 202,0 | 287 | 1 203,0 | 1 212 |
| 15.05.2025 12:45:59 | 1 100 | 1 196,0 | 1 050 | 1 198,0 | 950 | 1 200,0 | 1 202,0 | 37 | 1 203,0 | 962 | 1 204,0 | 1 012 |
| 15.05.2025 12:45:20 | 1 100 | 1 196,0 | 1 050 | 1 198,0 | 950 | 1 200,0 | 1 202,0 | 37 | 1 203,0 | 962 | 1 204,0 | 1 012 |
| 15.05.2025 12:45:20 | 1 100 | 1 196,0 | 1 050 | 1 198,0 | 950 | 1 200,0 | 1 202,0 | 37 | 1 203,0 | 962 | 1 204,0 | 1 012 |
| 15.05.2025 12:42:16 | 1 100 | 1 196,0 | 1 050 | 1 198,0 | 950 | 1 200,0 | 1 202,0 | 25 | 1 203,0 | 950 | 1 204,0 | 1 000 |
| 15.05.2025 12:40:35 | 1 100 | 1 196,0 | 1 050 | 1 198,0 | 950 | 1 200,0 | 1 202,0 | 25 | 1 203,0 | 950 | 1 205,0 | 1 130 |
| 15.05.2025 12:40:35 | 1 100 | 1 196,0 | 1 050 | 1 198,0 | 950 | 1 200,0 | 1 202,0 | 25 | 1 203,0 | 950 | 1 205,0 | 1 130 |
| 15.05.2025 12:40:35 | 1 100 | 1 196,0 | 1 050 | 1 198,0 | 950 | 1 200,0 | 1 202,0 | 25 | 1 203,0 | 950 | 1 205,0 | 1 130 |
| 15.05.2025 12:40:21 | 1 100 | 1 196,0 | 1 050 | 1 198,0 | 950 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 1 025 | 1 205,0 | 1 205 |
| 15.05.2025 12:40:19 | 1 100 | 1 196,0 | 1 050 | 1 198,0 | 950 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 1 025 | 1 205,0 | 1 205 |
| 15.05.2025 12:40:19 | 1 800 | 1 195,0 | 1 000 | 1 196,0 | 950 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 1 025 | 1 205,0 | 1 205 |
| 15.05.2025 12:40:19 | 1 800 | 1 195,0 | 1 000 | 1 196,0 | 950 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 1 025 | 1 205,0 | 1 205 |
| 15.05.2025 12:33:35 | 1 100 | 1 196,0 | 1 050 | 1 199,0 | 950 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 1 025 | 1 205,0 | 1 205 |
| 15.05.2025 12:32:15 | 1 100 | 1 196,0 | 1 050 | 1 199,0 | 950 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 1 025 | 1 205,0 | 1 205 |
| 15.05.2025 12:32:11 | 1 100 | 1 196,0 | 1 050 | 1 199,0 | 950 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 1 025 | 1 205,0 | 1 205 |
| 15.05.2025 12:32:11 | 1 800 | 1 195,0 | 1 000 | 1 196,0 | 950 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 1 025 | 1 205,0 | 1 205 |
| 15.05.2025 12:32:11 | 1 800 | 1 195,0 | 1 000 | 1 196,0 | 950 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 1 025 | 1 205,0 | 1 205 |
| 15.05.2025 12:28:19 | 1 100 | 1 196,0 | 1 050 | 1 198,0 | 950 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 1 025 | 1 205,0 | 1 205 |
| 15.05.2025 12:27:40 | 1 850 | 1 195,0 | 1 050 | 1 198,0 | 950 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 1 025 | 1 205,0 | 1 205 |
| 15.05.2025 12:27:40 | 1 850 | 1 195,0 | 1 050 | 1 198,0 | 950 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 1 025 | 1 205,0 | 1 205 |
| 15.05.2025 12:25:00 | 1 850 | 1 195,0 | 1 050 | 1 198,0 | 950 | 1 200,0 | 1 203,0 | 925 | 1 205,0 | 1 105 | 1 206,0 | 1 214 |
| 15.05.2025 12:25:00 | 1 850 | 1 195,0 | 1 050 | 1 198,0 | 950 | 1 200,0 | 1 203,0 | 925 | 1 205,0 | 1 105 | 1 206,0 | 1 214 |
| 15.05.2025 12:25:00 | 1 850 | 1 195,0 | 1 050 | 1 198,0 | 950 | 1 200,0 | 1 203,0 | 925 | 1 205,0 | 1 105 | 1 206,0 | 1 214 |
| 15.05.2025 12:23:03 | 1 900 | 1 195,0 | 1 100 | 1 198,0 | 1 000 | 1 200,0 | 1 203,0 | 925 | 1 205,0 | 1 105 | 1 206,0 | 1 214 |
| 15.05.2025 12:23:03 | 1 900 | 1 195,0 | 1 100 | 1 198,0 | 1 000 | 1 200,0 | 1 203,0 | 925 | 1 205,0 | 1 105 | 1 206,0 | 1 214 |
| 15.05.2025 12:22:05 | 1 900 | 1 195,0 | 1 100 | 1 198,0 | 1 000 | 1 200,0 | 1 203,0 | 75 | 1 205,0 | 255 | 1 206,0 | 364 |
| 15.05.2025 12:22:05 | 1 900 | 1 195,0 | 1 100 | 1 198,0 | 1 000 | 1 200,0 | 1 203,0 | 75 | 1 205,0 | 255 | 1 206,0 | 364 |
| 15.05.2025 12:22:05 | 1 900 | 1 195,0 | 1 100 | 1 198,0 | 1 000 | 1 200,0 | 1 203,0 | 75 | 1 205,0 | 255 | 1 206,0 | 364 |
| 15.05.2025 12:21:53 | 1 900 | 1 195,0 | 1 100 | 1 198,0 | 1 000 | 1 200,0 | 1 203,0 | 175 | 1 205,0 | 355 | 1 206,0 | 464 |
| 15.05.2025 12:21:53 | 1 900 | 1 195,0 | 1 100 | 1 198,0 | 1 000 | 1 200,0 | 1 203,0 | 175 | 1 205,0 | 355 | 1 206,0 | 464 |
| 15.05.2025 12:21:53 | 1 900 | 1 195,0 | 1 100 | 1 198,0 | 1 000 | 1 200,0 | 1 203,0 | 175 | 1 205,0 | 355 | 1 206,0 | 464 |
| 15.05.2025 12:19:27 | 1 900 | 1 195,0 | 1 100 | 1 198,0 | 1 000 | 1 200,0 | 1 203,0 | 180 | 1 205,0 | 360 | 1 206,0 | 469 |
| 15.05.2025 12:19:27 | 1 900 | 1 195,0 | 1 100 | 1 198,0 | 1 000 | 1 200,0 | 1 203,0 | 180 | 1 205,0 | 360 | 1 206,0 | 469 |
| 15.05.2025 12:19:07 | 1 034 | 1 192,0 | 900 | 1 195,0 | 100 | 1 198,0 | 1 203,0 | 180 | 1 205,0 | 360 | 1 206,0 | 469 |
| 15.05.2025 12:19:03 | 1 034 | 1 192,0 | 900 | 1 195,0 | 100 | 1 198,0 | 1 203,0 | 180 | 1 205,0 | 360 | 1 206,0 | 369 |
| 15.05.2025 12:19:03 | 1 034 | 1 192,0 | 900 | 1 195,0 | 100 | 1 198,0 | 1 203,0 | 180 | 1 205,0 | 360 | 1 206,0 | 369 |
| 15.05.2025 12:19:03 | 1 017 | 1 191,0 | 934 | 1 192,0 | 800 | 1 195,0 | 1 203,0 | 180 | 1 205,0 | 360 | 1 206,0 | 369 |
| 15.05.2025 12:19:03 | 1 017 | 1 191,0 | 934 | 1 192,0 | 800 | 1 195,0 | 1 203,0 | 180 | 1 205,0 | 360 | 1 206,0 | 369 |
| 15.05.2025 12:19:03 | 1 017 | 1 191,0 | 934 | 1 192,0 | 800 | 1 195,0 | 1 203,0 | 180 | 1 205,0 | 360 | 1 206,0 | 369 |
| 15.05.2025 12:18:27 | 1 034 | 1 192,0 | 900 | 1 195,0 | 100 | 1 199,0 | 1 203,0 | 180 | 1 205,0 | 360 | 1 206,0 | 369 |
| 15.05.2025 12:18:23 | 1 034 | 1 192,0 | 900 | 1 195,0 | 100 | 1 199,0 | 1 203,0 | 180 | 1 205,0 | 360 | 1 206,0 | 369 |
| 15.05.2025 12:18:23 | 1 034 | 1 192,0 | 900 | 1 195,0 | 100 | 1 199,0 | 1 203,0 | 180 | 1 205,0 | 360 | 1 206,0 | 369 |
| 15.05.2025 12:18:23 | 1 017 | 1 191,0 | 934 | 1 192,0 | 800 | 1 195,0 | 1 203,0 | 180 | 1 205,0 | 360 | 1 206,0 | 369 |
| 15.05.2025 12:18:23 | 1 017 | 1 191,0 | 934 | 1 192,0 | 800 | 1 195,0 | 1 203,0 | 180 | 1 205,0 | 360 | 1 206,0 | 469 |
| 15.05.2025 12:18:23 | 1 017 | 1 191,0 | 934 | 1 192,0 | 800 | 1 195,0 | 1 203,0 | 180 | 1 205,0 | 360 | 1 206,0 | 469 |
| 15.05.2025 12:16:39 | 1 034 | 1 192,0 | 900 | 1 195,0 | 100 | 1 198,0 | 1 203,0 | 180 | 1 205,0 | 360 | 1 206,0 | 469 |