RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 11:59:56 | 910 | 1 195,0 | 110 | 1 196,0 | 100 | 1 198,0 | 1 203,0 | 1 030 | 1 205,0 | 1 160 | 1 206,0 | 1 269 |
| 15.05.2025 11:59:44 | 910 | 1 195,0 | 110 | 1 196,0 | 100 | 1 198,0 | 1 203,0 | 1 030 | 1 205,0 | 1 160 | 1 206,0 | 1 269 |
| 15.05.2025 11:59:42 | 910 | 1 195,0 | 110 | 1 196,0 | 100 | 1 198,0 | 1 203,0 | 1 030 | 1 205,0 | 1 160 | 1 206,0 | 1 169 |
| 15.05.2025 11:59:42 | 910 | 1 195,0 | 110 | 1 196,0 | 100 | 1 198,0 | 1 203,0 | 1 030 | 1 205,0 | 1 160 | 1 206,0 | 1 169 |
| 15.05.2025 11:59:42 | 844 | 1 192,0 | 810 | 1 195,0 | 10 | 1 196,0 | 1 203,0 | 1 030 | 1 205,0 | 1 160 | 1 206,0 | 1 169 |
| 15.05.2025 11:59:41 | 844 | 1 192,0 | 810 | 1 195,0 | 10 | 1 196,0 | 1 203,0 | 1 030 | 1 205,0 | 1 160 | 1 206,0 | 1 169 |
| 15.05.2025 11:59:41 | 844 | 1 192,0 | 810 | 1 195,0 | 10 | 1 196,0 | 1 203,0 | 1 030 | 1 205,0 | 1 160 | 1 206,0 | 1 169 |
| 15.05.2025 11:57:56 | 910 | 1 195,0 | 110 | 1 196,0 | 100 | 1 199,0 | 1 203,0 | 1 030 | 1 205,0 | 1 160 | 1 206,0 | 1 169 |
| 15.05.2025 11:57:56 | 910 | 1 195,0 | 110 | 1 196,0 | 100 | 1 199,0 | 1 203,0 | 1 030 | 1 205,0 | 1 160 | 1 206,0 | 1 169 |
| 15.05.2025 11:57:51 | 910 | 1 195,0 | 110 | 1 196,0 | 100 | 1 199,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:57:12 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 199,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:57:12 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 199,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:56:35 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 199,0 | 1 203,0 | 230 | 1 205,0 | 360 | 1 206,0 | 369 |
| 15.05.2025 11:56:33 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 199,0 | 1 203,0 | 230 | 1 205,0 | 360 | 1 206,0 | 369 |
| 15.05.2025 11:56:33 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 199,0 | 1 203,0 | 230 | 1 205,0 | 360 | 1 206,0 | 369 |
| 15.05.2025 11:56:32 | 1 146 | 1 195,0 | 346 | 1 196,0 | 336 | 1 197,0 | 1 203,0 | 230 | 1 205,0 | 360 | 1 206,0 | 369 |
| 15.05.2025 11:56:32 | 1 146 | 1 195,0 | 346 | 1 196,0 | 336 | 1 197,0 | 1 203,0 | 230 | 1 205,0 | 360 | 1 206,0 | 369 |
| 15.05.2025 11:56:32 | 1 146 | 1 195,0 | 346 | 1 196,0 | 336 | 1 197,0 | 1 203,0 | 230 | 1 205,0 | 360 | 1 206,0 | 369 |
| 15.05.2025 11:56:31 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 200,0 | 1 203,0 | 230 | 1 205,0 | 360 | 1 206,0 | 369 |
| 15.05.2025 11:56:31 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 200,0 | 1 203,0 | 230 | 1 205,0 | 360 | 1 206,0 | 369 |
| 15.05.2025 11:56:23 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 200,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:56:20 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 200,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:56:20 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 200,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:56:20 | 1 146 | 1 195,0 | 346 | 1 196,0 | 336 | 1 197,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:56:20 | 1 146 | 1 195,0 | 346 | 1 196,0 | 336 | 1 197,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:56:20 | 1 146 | 1 195,0 | 346 | 1 196,0 | 336 | 1 197,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:56:14 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 201,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:56:12 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 201,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:56:12 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 201,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:56:11 | 1 146 | 1 195,0 | 346 | 1 196,0 | 336 | 1 197,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:56:11 | 1 146 | 1 195,0 | 346 | 1 196,0 | 336 | 1 197,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:56:11 | 1 146 | 1 195,0 | 346 | 1 196,0 | 336 | 1 197,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:56:05 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 200,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:56:04 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 200,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:56:04 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 200,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:56:03 | 1 146 | 1 195,0 | 346 | 1 196,0 | 336 | 1 197,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:56:03 | 1 146 | 1 195,0 | 346 | 1 196,0 | 336 | 1 197,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:56:03 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 202,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:56:03 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 202,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:56:03 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 202,0 | 1 203,0 | 180 | 1 205,0 | 310 | 1 206,0 | 319 |
| 15.05.2025 11:55:33 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 202,0 | 1 203,0 | 200 | 1 205,0 | 330 | 1 206,0 | 339 |
| 15.05.2025 11:55:32 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 202,0 | 1 203,0 | 200 | 1 205,0 | 330 | 1 206,0 | 339 |
| 15.05.2025 11:55:32 | 1 146 | 1 195,0 | 346 | 1 196,0 | 336 | 1 197,0 | 1 203,0 | 200 | 1 205,0 | 330 | 1 206,0 | 339 |
| 15.05.2025 11:55:32 | 1 146 | 1 195,0 | 346 | 1 196,0 | 336 | 1 197,0 | 1 203,0 | 200 | 1 205,0 | 330 | 1 206,0 | 339 |
| 15.05.2025 11:55:32 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 201,0 | 1 203,0 | 200 | 1 205,0 | 330 | 1 206,0 | 339 |
| 15.05.2025 11:55:25 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 201,0 | 1 203,0 | 200 | 1 205,0 | 330 | 1 206,0 | 339 |
| 15.05.2025 11:55:25 | 446 | 1 196,0 | 436 | 1 197,0 | 100 | 1 201,0 | 1 203,0 | 200 | 1 205,0 | 330 | 1 206,0 | 339 |
| 15.05.2025 11:55:25 | 1 146 | 1 195,0 | 346 | 1 196,0 | 336 | 1 197,0 | 1 203,0 | 200 | 1 205,0 | 330 | 1 206,0 | 339 |
| 15.05.2025 11:55:25 | 1 146 | 1 195,0 | 346 | 1 196,0 | 336 | 1 197,0 | 1 203,0 | 200 | 1 205,0 | 330 | 1 206,0 | 339 |
| 15.05.2025 11:55:23 | 427 | 1 196,0 | 417 | 1 197,0 | 81 | 1 201,0 | 1 203,0 | 200 | 1 205,0 | 330 | 1 206,0 | 339 |