RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 14:42:06 | 956 | 1 190,0 | 666 | 1 191,0 | 566 | 1 192,0 | 1 195,0 | 1 260 | 1 196,0 | 1 889 | 1 197,0 | 3 739 |
| 14.05.2025 14:42:06 | 956 | 1 190,0 | 666 | 1 191,0 | 566 | 1 192,0 | 1 195,0 | 1 260 | 1 196,0 | 1 889 | 1 197,0 | 3 739 |
| 14.05.2025 14:42:06 | 956 | 1 190,0 | 666 | 1 191,0 | 566 | 1 192,0 | 1 195,0 | 1 260 | 1 196,0 | 1 889 | 1 197,0 | 3 739 |
| 14.05.2025 14:38:13 | 956 | 1 190,0 | 666 | 1 191,0 | 566 | 1 192,0 | 1 194,0 | 250 | 1 195,0 | 1 510 | 1 196,0 | 2 139 |
| 14.05.2025 14:38:13 | 956 | 1 190,0 | 666 | 1 191,0 | 566 | 1 192,0 | 1 194,0 | 250 | 1 195,0 | 1 510 | 1 196,0 | 2 139 |
| 14.05.2025 14:34:29 | 956 | 1 190,0 | 666 | 1 191,0 | 566 | 1 192,0 | 1 194,0 | 50 | 1 195,0 | 1 310 | 1 196,0 | 1 939 |
| 14.05.2025 14:34:29 | 956 | 1 190,0 | 666 | 1 191,0 | 566 | 1 192,0 | 1 194,0 | 50 | 1 195,0 | 1 310 | 1 196,0 | 1 939 |
| 14.05.2025 14:34:29 | 403 | 1 186,0 | 390 | 1 190,0 | 100 | 1 191,0 | 1 194,0 | 50 | 1 195,0 | 1 310 | 1 196,0 | 1 939 |
| 14.05.2025 14:34:29 | 403 | 1 186,0 | 390 | 1 190,0 | 100 | 1 191,0 | 1 194,0 | 50 | 1 195,0 | 1 310 | 1 196,0 | 1 939 |
| 14.05.2025 14:34:29 | 403 | 1 186,0 | 390 | 1 190,0 | 100 | 1 191,0 | 1 194,0 | 50 | 1 195,0 | 1 310 | 1 196,0 | 1 939 |
| 14.05.2025 14:34:18 | 403 | 1 186,0 | 390 | 1 190,0 | 100 | 1 191,0 | 1 192,0 | 100 | 1 194,0 | 150 | 1 195,0 | 1 410 |
| 14.05.2025 14:33:21 | 403 | 1 186,0 | 390 | 1 190,0 | 100 | 1 191,0 | 1 192,0 | 100 | 1 194,0 | 150 | 1 195,0 | 1 410 |
| 14.05.2025 14:33:21 | 403 | 1 186,0 | 390 | 1 190,0 | 100 | 1 191,0 | 1 192,0 | 100 | 1 194,0 | 150 | 1 195,0 | 1 410 |
| 14.05.2025 14:32:07 | 403 | 1 186,0 | 390 | 1 190,0 | 100 | 1 191,0 | 1 194,0 | 50 | 1 195,0 | 1 310 | 1 196,0 | 2 139 |
| 14.05.2025 14:23:26 | 403 | 1 186,0 | 390 | 1 190,0 | 100 | 1 191,0 | 1 194,0 | 50 | 1 195,0 | 1 360 | 1 196,0 | 2 189 |
| 14.05.2025 14:23:26 | 403 | 1 186,0 | 390 | 1 190,0 | 100 | 1 191,0 | 1 194,0 | 50 | 1 195,0 | 1 360 | 1 196,0 | 2 189 |
| 14.05.2025 14:19:26 | 403 | 1 186,0 | 390 | 1 190,0 | 100 | 1 191,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:17:45 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 191,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:17:42 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 191,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:17:42 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 191,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:17:42 | 303 | 1 183,0 | 203 | 1 186,0 | 190 | 1 190,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:17:42 | 303 | 1 183,0 | 203 | 1 186,0 | 190 | 1 190,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:16:24 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 192,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:16:24 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 192,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:16:24 | 303 | 1 183,0 | 203 | 1 186,0 | 190 | 1 190,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:16:24 | 303 | 1 183,0 | 203 | 1 186,0 | 190 | 1 190,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:16:20 | 282 | 1 186,0 | 269 | 1 190,0 | 79 | 1 192,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:16:20 | 282 | 1 186,0 | 269 | 1 190,0 | 79 | 1 192,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:16:20 | 282 | 1 186,0 | 269 | 1 190,0 | 79 | 1 192,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:11:13 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 192,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:11:13 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 192,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:10:54 | 3 091 | 1 190,0 | 2 901 | 1 192,0 | 2 801 | 1 194,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:10:54 | 3 004 | 1 186,0 | 2 991 | 1 190,0 | 2 801 | 1 194,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:10:54 | 3 004 | 1 186,0 | 2 991 | 1 190,0 | 2 801 | 1 194,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:10:53 | 3 091 | 1 190,0 | 2 901 | 1 191,0 | 2 801 | 1 194,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:10:50 | 3 091 | 1 190,0 | 2 901 | 1 191,0 | 2 801 | 1 194,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:10:50 | 3 004 | 1 186,0 | 2 991 | 1 190,0 | 2 801 | 1 194,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:10:46 | 3 091 | 1 190,0 | 2 901 | 1 192,0 | 2 801 | 1 194,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:10:46 | 3 091 | 1 190,0 | 2 901 | 1 192,0 | 2 801 | 1 194,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:10:46 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 192,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:10:46 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 192,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:10:46 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 192,0 | 1 195,0 | 1 310 | 1 196,0 | 2 139 | 1 197,0 | 3 989 |
| 14.05.2025 14:10:40 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 192,0 | 1 194,0 | 699 | 1 195,0 | 2 009 | 1 196,0 | 2 838 |
| 14.05.2025 14:10:40 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 192,0 | 1 194,0 | 699 | 1 195,0 | 2 009 | 1 196,0 | 2 838 |
| 14.05.2025 14:10:40 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 192,0 | 1 194,0 | 699 | 1 195,0 | 2 009 | 1 196,0 | 2 838 |
| 14.05.2025 14:10:40 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 192,0 | 1 194,0 | 4 350 | 1 195,0 | 5 660 | 1 196,0 | 6 489 |
| 14.05.2025 14:10:40 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 192,0 | 1 194,0 | 4 350 | 1 195,0 | 5 660 | 1 196,0 | 6 489 |
| 14.05.2025 14:10:40 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 192,0 | 1 194,0 | 4 350 | 1 195,0 | 5 660 | 1 196,0 | 6 489 |
| 14.05.2025 14:10:26 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 192,0 | 1 193,0 | 245 | 1 194,0 | 4 595 | 1 195,0 | 5 905 |
| 14.05.2025 14:10:26 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 192,0 | 1 193,0 | 245 | 1 194,0 | 4 595 | 1 195,0 | 5 905 |