RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 11:52:55 | 303 | 1 186,0 | 290 | 1 187,0 | 190 | 1 190,0 | 1 192,0 | 25 | 1 193,0 | 639 | 1 194,0 | 5 049 |
| 14.05.2025 11:52:55 | 303 | 1 186,0 | 290 | 1 187,0 | 190 | 1 190,0 | 1 192,0 | 25 | 1 193,0 | 639 | 1 194,0 | 5 049 |
| 14.05.2025 11:52:55 | 303 | 1 186,0 | 290 | 1 187,0 | 190 | 1 190,0 | 1 192,0 | 25 | 1 193,0 | 639 | 1 194,0 | 5 049 |
| 14.05.2025 11:51:17 | 403 | 1 186,0 | 390 | 1 187,0 | 290 | 1 190,0 | 1 192,0 | 25 | 1 193,0 | 639 | 1 194,0 | 5 049 |
| 14.05.2025 11:51:13 | 403 | 1 186,0 | 390 | 1 187,0 | 290 | 1 190,0 | 1 192,0 | 25 | 1 193,0 | 639 | 1 194,0 | 5 049 |
| 14.05.2025 11:51:13 | 403 | 1 183,0 | 303 | 1 186,0 | 290 | 1 190,0 | 1 192,0 | 25 | 1 193,0 | 639 | 1 194,0 | 5 049 |
| 14.05.2025 11:49:21 | 403 | 1 186,0 | 390 | 1 189,0 | 290 | 1 190,0 | 1 192,0 | 25 | 1 193,0 | 639 | 1 194,0 | 5 049 |
| 14.05.2025 11:49:21 | 403 | 1 186,0 | 390 | 1 189,0 | 290 | 1 190,0 | 1 192,0 | 25 | 1 193,0 | 639 | 1 194,0 | 5 049 |
| 14.05.2025 11:49:21 | 403 | 1 186,0 | 390 | 1 189,0 | 290 | 1 190,0 | 1 192,0 | 25 | 1 193,0 | 639 | 1 194,0 | 5 049 |
| 14.05.2025 11:38:23 | 403 | 1 186,0 | 390 | 1 189,0 | 290 | 1 190,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 5 124 |
| 14.05.2025 11:38:23 | 403 | 1 186,0 | 390 | 1 189,0 | 290 | 1 190,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 5 124 |
| 14.05.2025 11:38:23 | 403 | 1 186,0 | 390 | 1 189,0 | 290 | 1 190,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 5 124 |
| 14.05.2025 11:36:24 | 413 | 1 186,0 | 400 | 1 189,0 | 300 | 1 190,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 5 124 |
| 14.05.2025 11:35:31 | 413 | 1 186,0 | 400 | 1 189,0 | 300 | 1 190,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 3 074 |
| 14.05.2025 11:34:29 | 413 | 1 186,0 | 400 | 1 189,0 | 300 | 1 190,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 1 074 |
| 14.05.2025 11:34:29 | 413 | 1 186,0 | 400 | 1 189,0 | 300 | 1 190,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 1 074 |
| 14.05.2025 11:31:25 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 1 074 |
| 14.05.2025 11:31:25 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 1 074 |
| 14.05.2025 11:31:25 | 163 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 1 074 |
| 14.05.2025 11:31:25 | 163 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 1 074 |
| 14.05.2025 11:31:25 | 163 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 1 074 |
| 14.05.2025 11:30:41 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 1 074 |
| 14.05.2025 11:30:37 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 1 074 |
| 14.05.2025 11:30:37 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 1 074 |
| 14.05.2025 11:30:31 | 163 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 1 074 |
| 14.05.2025 11:30:31 | 163 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 1 074 |
| 14.05.2025 11:30:31 | 163 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 1 074 |
| 14.05.2025 11:23:28 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 1 074 |
| 14.05.2025 11:23:28 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 1 074 |
| 14.05.2025 11:23:28 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 1 074 |
| 14.05.2025 11:16:27 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 914 |
| 14.05.2025 11:16:27 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 914 |
| 14.05.2025 11:16:27 | 163 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 914 |
| 14.05.2025 11:16:27 | 163 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 914 |
| 14.05.2025 11:13:47 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 914 |
| 14.05.2025 11:13:47 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 914 |
| 14.05.2025 11:13:47 | 163 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 914 |
| 14.05.2025 11:13:47 | 163 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 914 |
| 14.05.2025 11:13:43 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 914 |
| 14.05.2025 11:13:43 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 914 |
| 14.05.2025 11:13:42 | 163 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 914 |
| 14.05.2025 11:13:42 | 163 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 914 |
| 14.05.2025 11:10:46 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 914 |
| 14.05.2025 11:10:46 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 914 |
| 14.05.2025 11:09:29 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 1 074 |
| 14.05.2025 11:08:26 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 1 024 |
| 14.05.2025 11:03:05 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 1 024 |
| 14.05.2025 10:45:29 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:42:48 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:42:48 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |