RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2025 16:58:35 | 339 | 1 180,0 | 200 | 1 184,0 | 100 | 1 185,0 | 1 190,0 | 10 | 1 192,0 | 110 | 1 194,0 | 120 |
| 13.05.2025 16:57:02 | 339 | 1 180,0 | 200 | 1 184,0 | 100 | 1 185,0 | 1 190,0 | 10 | 1 192,0 | 110 | 1 194,0 | 120 |
| 13.05.2025 16:57:02 | 339 | 1 180,0 | 200 | 1 184,0 | 100 | 1 185,0 | 1 190,0 | 10 | 1 192,0 | 110 | 1 194,0 | 120 |
| 13.05.2025 16:49:07 | 339 | 1 180,0 | 200 | 1 184,0 | 100 | 1 185,0 | 1 192,0 | 100 | 1 194,0 | 110 | 1 195,0 | 230 |
| 13.05.2025 16:32:08 | 339 | 1 180,0 | 200 | 1 184,0 | 100 | 1 185,0 | 1 192,0 | 100 | 1 194,0 | 110 | 1 195,0 | 630 |
| 13.05.2025 16:32:08 | 339 | 1 180,0 | 200 | 1 184,0 | 100 | 1 185,0 | 1 192,0 | 100 | 1 194,0 | 110 | 1 195,0 | 630 |
| 13.05.2025 16:32:08 | 339 | 1 180,0 | 200 | 1 184,0 | 100 | 1 185,0 | 1 192,0 | 100 | 1 194,0 | 110 | 1 195,0 | 630 |
| 13.05.2025 16:31:42 | 339 | 1 180,0 | 200 | 1 184,0 | 100 | 1 185,0 | 1 190,0 | 25 | 1 192,0 | 125 | 1 194,0 | 135 |
| 13.05.2025 16:31:42 | 339 | 1 180,0 | 200 | 1 184,0 | 100 | 1 185,0 | 1 190,0 | 25 | 1 192,0 | 125 | 1 194,0 | 135 |
| 13.05.2025 16:24:56 | 223 | 1 184,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 25 | 1 192,0 | 125 | 1 194,0 | 135 |
| 13.05.2025 16:24:56 | 223 | 1 184,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 25 | 1 192,0 | 125 | 1 194,0 | 135 |
| 13.05.2025 16:24:56 | 223 | 1 184,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 192,0 | 100 | 1 194,0 | 110 | 1 195,0 | 630 |
| 13.05.2025 16:24:56 | 223 | 1 184,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 192,0 | 100 | 1 194,0 | 110 | 1 195,0 | 630 |
| 13.05.2025 16:24:56 | 223 | 1 184,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 192,0 | 100 | 1 194,0 | 110 | 1 195,0 | 630 |
| 13.05.2025 16:19:35 | 198 | 1 185,0 | 98 | 1 186,0 | 75 | 1 190,0 | 1 192,0 | 100 | 1 194,0 | 110 | 1 195,0 | 630 |
| 13.05.2025 16:19:35 | 198 | 1 185,0 | 98 | 1 186,0 | 75 | 1 190,0 | 1 192,0 | 100 | 1 194,0 | 110 | 1 195,0 | 630 |
| 13.05.2025 16:19:32 | 198 | 1 185,0 | 98 | 1 186,0 | 75 | 1 190,0 | 1 194,0 | 10 | 1 195,0 | 530 | 1 196,0 | 1 159 |
| 13.05.2025 16:19:32 | 198 | 1 185,0 | 98 | 1 186,0 | 75 | 1 190,0 | 1 194,0 | 10 | 1 195,0 | 530 | 1 196,0 | 1 159 |
| 13.05.2025 16:19:25 | 198 | 1 185,0 | 98 | 1 186,0 | 75 | 1 190,0 | 1 192,0 | 70 | 1 194,0 | 80 | 1 195,0 | 600 |
| 13.05.2025 16:19:25 | 198 | 1 185,0 | 98 | 1 186,0 | 75 | 1 190,0 | 1 192,0 | 70 | 1 194,0 | 80 | 1 195,0 | 600 |
| 13.05.2025 16:19:25 | 198 | 1 185,0 | 98 | 1 186,0 | 75 | 1 190,0 | 1 192,0 | 70 | 1 194,0 | 80 | 1 195,0 | 600 |
| 13.05.2025 16:15:12 | 198 | 1 185,0 | 98 | 1 186,0 | 75 | 1 190,0 | 1 192,0 | 300 | 1 194,0 | 310 | 1 195,0 | 830 |
| 13.05.2025 16:15:12 | 198 | 1 185,0 | 98 | 1 186,0 | 75 | 1 190,0 | 1 192,0 | 300 | 1 194,0 | 310 | 1 195,0 | 830 |
| 13.05.2025 16:15:12 | 223 | 1 184,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 192,0 | 300 | 1 194,0 | 310 | 1 195,0 | 830 |
| 13.05.2025 16:15:12 | 223 | 1 184,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 192,0 | 300 | 1 194,0 | 310 | 1 195,0 | 830 |
| 13.05.2025 16:15:12 | 223 | 1 184,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 192,0 | 300 | 1 194,0 | 310 | 1 195,0 | 830 |
| 13.05.2025 16:15:12 | 223 | 1 184,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 147 | 1 192,0 | 447 | 1 194,0 | 457 |
| 13.05.2025 16:15:12 | 223 | 1 184,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 147 | 1 192,0 | 447 | 1 194,0 | 457 |
| 13.05.2025 16:15:12 | 223 | 1 184,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 147 | 1 192,0 | 447 | 1 194,0 | 457 |
| 13.05.2025 16:09:41 | 223 | 1 184,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 75 | 1 190,0 | 222 | 1 192,0 | 522 |
| 13.05.2025 16:09:39 | 223 | 1 184,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 75 | 1 190,0 | 222 | 1 192,0 | 422 |
| 13.05.2025 16:09:39 | 262 | 1 180,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 75 | 1 190,0 | 222 | 1 192,0 | 422 |
| 13.05.2025 16:09:39 | 262 | 1 180,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 75 | 1 190,0 | 222 | 1 192,0 | 422 |
| 13.05.2025 16:09:11 | 362 | 1 180,0 | 223 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 75 | 1 190,0 | 222 | 1 192,0 | 422 |
| 13.05.2025 16:09:09 | 362 | 1 180,0 | 223 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 75 | 1 190,0 | 222 | 1 192,0 | 422 |
| 13.05.2025 16:09:09 | 262 | 1 180,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 75 | 1 190,0 | 222 | 1 192,0 | 422 |
| 13.05.2025 16:09:09 | 262 | 1 180,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 75 | 1 190,0 | 222 | 1 192,0 | 522 |
| 13.05.2025 16:09:06 | 223 | 1 184,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 75 | 1 190,0 | 222 | 1 192,0 | 522 |
| 13.05.2025 16:09:04 | 223 | 1 184,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 75 | 1 190,0 | 222 | 1 192,0 | 422 |
| 13.05.2025 16:09:04 | 262 | 1 180,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 75 | 1 190,0 | 222 | 1 192,0 | 422 |
| 13.05.2025 16:09:04 | 262 | 1 180,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 75 | 1 190,0 | 222 | 1 192,0 | 422 |
| 13.05.2025 16:08:34 | 362 | 1 180,0 | 223 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 75 | 1 190,0 | 222 | 1 192,0 | 422 |
| 13.05.2025 16:08:32 | 362 | 1 180,0 | 223 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 75 | 1 190,0 | 222 | 1 192,0 | 422 |
| 13.05.2025 16:08:32 | 262 | 1 180,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 75 | 1 190,0 | 222 | 1 192,0 | 422 |
| 13.05.2025 16:08:32 | 262 | 1 180,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 75 | 1 190,0 | 222 | 1 192,0 | 522 |
| 13.05.2025 16:08:31 | 223 | 1 184,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 75 | 1 190,0 | 222 | 1 192,0 | 522 |
| 13.05.2025 16:08:29 | 223 | 1 184,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 75 | 1 190,0 | 222 | 1 192,0 | 422 |
| 13.05.2025 16:08:29 | 262 | 1 180,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 75 | 1 190,0 | 222 | 1 192,0 | 422 |
| 13.05.2025 16:08:29 | 262 | 1 180,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 75 | 1 190,0 | 222 | 1 192,0 | 422 |
| 13.05.2025 16:06:53 | 362 | 1 180,0 | 223 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 75 | 1 190,0 | 222 | 1 192,0 | 422 |