RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2025 13:58:47 | 223 | 1 185,0 | 123 | 1 186,0 | 100 | 1 187,0 | 1 188,0 | 100 | 1 189,0 | 300 | 1 190,0 | 497 |
| 13.05.2025 13:58:44 | 223 | 1 185,0 | 123 | 1 186,0 | 100 | 1 187,0 | 1 188,0 | 100 | 1 189,0 | 300 | 1 190,0 | 497 |
| 13.05.2025 13:58:44 | 223 | 1 185,0 | 123 | 1 186,0 | 100 | 1 187,0 | 1 188,0 | 100 | 1 189,0 | 300 | 1 190,0 | 497 |
| 13.05.2025 13:58:44 | 223 | 1 185,0 | 123 | 1 186,0 | 100 | 1 187,0 | 1 188,0 | 100 | 1 189,0 | 300 | 1 190,0 | 597 |
| 13.05.2025 13:57:06 | 223 | 1 185,0 | 123 | 1 186,0 | 100 | 1 187,0 | 1 188,0 | 100 | 1 189,0 | 300 | 1 190,0 | 597 |
| 13.05.2025 13:57:06 | 223 | 1 185,0 | 123 | 1 186,0 | 100 | 1 187,0 | 1 188,0 | 100 | 1 189,0 | 300 | 1 190,0 | 597 |
| 13.05.2025 13:55:13 | 223 | 1 182,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 100 | 1 189,0 | 300 | 1 190,0 | 597 |
| 13.05.2025 13:55:09 | 223 | 1 182,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 100 | 1 189,0 | 300 | 1 190,0 | 497 |
| 13.05.2025 13:55:09 | 262 | 1 180,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 100 | 1 189,0 | 300 | 1 190,0 | 497 |
| 13.05.2025 13:55:09 | 262 | 1 180,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 100 | 1 189,0 | 300 | 1 190,0 | 497 |
| 13.05.2025 13:29:17 | 223 | 1 183,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 100 | 1 189,0 | 300 | 1 190,0 | 497 |
| 13.05.2025 13:29:17 | 223 | 1 183,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 188,0 | 100 | 1 189,0 | 300 | 1 190,0 | 497 |
| 13.05.2025 13:20:08 | 223 | 1 183,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 189,0 | 200 | 1 190,0 | 397 | 1 191,0 | 497 |
| 13.05.2025 13:20:06 | 223 | 1 183,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 189,0 | 200 | 1 190,0 | 397 | 1 192,0 | 597 |
| 13.05.2025 13:20:06 | 262 | 1 180,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 189,0 | 200 | 1 190,0 | 397 | 1 192,0 | 597 |
| 13.05.2025 13:20:06 | 262 | 1 180,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 189,0 | 200 | 1 190,0 | 497 | 1 192,0 | 697 |
| 13.05.2025 13:19:13 | 223 | 1 182,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 189,0 | 200 | 1 190,0 | 497 | 1 192,0 | 697 |
| 13.05.2025 13:19:13 | 223 | 1 182,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 189,0 | 200 | 1 190,0 | 497 | 1 192,0 | 697 |
| 13.05.2025 13:19:09 | 223 | 1 182,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 297 | 1 192,0 | 497 | 1 194,0 | 507 |
| 13.05.2025 13:19:09 | 223 | 1 182,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 297 | 1 192,0 | 497 | 1 194,0 | 507 |
| 13.05.2025 13:19:07 | 223 | 1 182,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 197 | 1 192,0 | 397 | 1 194,0 | 407 |
| 13.05.2025 13:19:07 | 262 | 1 180,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 197 | 1 192,0 | 397 | 1 194,0 | 407 |
| 13.05.2025 13:19:07 | 262 | 1 180,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 197 | 1 191,0 | 297 | 1 192,0 | 497 |
| 13.05.2025 13:16:40 | 223 | 1 183,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 197 | 1 191,0 | 297 | 1 192,0 | 497 |
| 13.05.2025 13:16:40 | 223 | 1 183,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 197 | 1 191,0 | 297 | 1 192,0 | 497 |
| 13.05.2025 13:16:40 | 223 | 1 183,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 197 | 1 191,0 | 297 | 1 192,0 | 497 |
| 13.05.2025 13:15:42 | 173 | 1 185,0 | 73 | 1 186,0 | 50 | 1 189,0 | 1 190,0 | 197 | 1 191,0 | 297 | 1 192,0 | 497 |
| 13.05.2025 13:15:38 | 173 | 1 185,0 | 73 | 1 186,0 | 50 | 1 189,0 | 1 190,0 | 197 | 1 192,0 | 397 | 1 194,0 | 407 |
| 13.05.2025 13:15:38 | 173 | 1 185,0 | 73 | 1 186,0 | 50 | 1 189,0 | 1 190,0 | 197 | 1 192,0 | 397 | 1 194,0 | 407 |
| 13.05.2025 13:15:38 | 173 | 1 185,0 | 73 | 1 186,0 | 50 | 1 189,0 | 1 190,0 | 197 | 1 192,0 | 397 | 1 194,0 | 407 |
| 13.05.2025 13:15:38 | 173 | 1 185,0 | 73 | 1 186,0 | 50 | 1 189,0 | 1 190,0 | 297 | 1 192,0 | 497 | 1 194,0 | 507 |
| 13.05.2025 13:04:20 | 173 | 1 185,0 | 73 | 1 186,0 | 50 | 1 189,0 | 1 190,0 | 297 | 1 192,0 | 497 | 1 194,0 | 507 |
| 13.05.2025 13:03:36 | 173 | 1 185,0 | 73 | 1 186,0 | 50 | 1 189,0 | 1 190,0 | 297 | 1 192,0 | 497 | 1 194,0 | 507 |
| 13.05.2025 13:03:36 | 173 | 1 185,0 | 73 | 1 186,0 | 50 | 1 189,0 | 1 190,0 | 297 | 1 192,0 | 497 | 1 194,0 | 507 |
| 13.05.2025 13:01:06 | 223 | 1 182,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 297 | 1 192,0 | 497 | 1 194,0 | 507 |
| 13.05.2025 13:01:06 | 223 | 1 182,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 297 | 1 192,0 | 497 | 1 194,0 | 507 |
| 13.05.2025 13:01:03 | 223 | 1 182,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 197 | 1 192,0 | 397 | 1 194,0 | 407 |
| 13.05.2025 13:01:03 | 262 | 1 180,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 197 | 1 192,0 | 397 | 1 194,0 | 407 |
| 13.05.2025 13:01:03 | 262 | 1 180,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 197 | 1 191,0 | 297 | 1 192,0 | 497 |
| 13.05.2025 13:00:07 | 223 | 1 183,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 197 | 1 191,0 | 297 | 1 192,0 | 497 |
| 13.05.2025 13:00:04 | 223 | 1 183,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 197 | 1 192,0 | 397 | 1 194,0 | 407 |
| 13.05.2025 13:00:04 | 262 | 1 180,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 197 | 1 192,0 | 397 | 1 194,0 | 407 |
| 13.05.2025 13:00:04 | 262 | 1 180,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 197 | 1 192,0 | 497 | 1 194,0 | 507 |
| 13.05.2025 12:05:02 | 223 | 1 184,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 197 | 1 192,0 | 497 | 1 194,0 | 507 |
| 13.05.2025 12:05:02 | 223 | 1 184,0 | 123 | 1 185,0 | 23 | 1 186,0 | 1 190,0 | 197 | 1 192,0 | 497 | 1 194,0 | 507 |
| 13.05.2025 12:02:14 | 339 | 1 180,0 | 200 | 1 184,0 | 100 | 1 185,0 | 1 190,0 | 197 | 1 192,0 | 497 | 1 194,0 | 507 |
| 13.05.2025 12:02:14 | 339 | 1 180,0 | 200 | 1 184,0 | 100 | 1 185,0 | 1 190,0 | 197 | 1 192,0 | 497 | 1 194,0 | 507 |
| 13.05.2025 11:56:34 | 339 | 1 180,0 | 200 | 1 184,0 | 100 | 1 185,0 | 1 190,0 | 188 | 1 192,0 | 488 | 1 194,0 | 498 |
| 13.05.2025 11:56:34 | 339 | 1 180,0 | 200 | 1 184,0 | 100 | 1 185,0 | 1 190,0 | 188 | 1 192,0 | 488 | 1 194,0 | 498 |
| 13.05.2025 11:52:26 | 339 | 1 175,0 | 239 | 1 180,0 | 100 | 1 184,0 | 1 190,0 | 188 | 1 192,0 | 488 | 1 194,0 | 498 |