RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 15:59:18 | 228 | 1 175,0 | 178 | 1 176,0 | 100 | 1 177,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:57:20 | 178 | 1 175,0 | 128 | 1 176,0 | 100 | 1 177,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:56:44 | 350 | 1 173,0 | 150 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:56:34 | 350 | 1 173,0 | 150 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:56:33 | 350 | 1 173,0 | 150 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:56:30 | 350 | 1 173,0 | 150 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:56:30 | 350 | 1 173,0 | 150 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:56:30 | 360 | 1 171,0 | 250 | 1 173,0 | 50 | 1 175,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:56:30 | 360 | 1 171,0 | 250 | 1 173,0 | 50 | 1 175,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:56:30 | 350 | 1 173,0 | 150 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:56:30 | 350 | 1 173,0 | 150 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:56:30 | 360 | 1 171,0 | 250 | 1 173,0 | 50 | 1 175,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:56:30 | 360 | 1 171,0 | 250 | 1 173,0 | 50 | 1 175,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:56:30 | 360 | 1 171,0 | 250 | 1 173,0 | 50 | 1 175,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:55:16 | 350 | 1 173,0 | 150 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:55:13 | 350 | 1 173,0 | 150 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:55:13 | 350 | 1 173,0 | 150 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:55:13 | 360 | 1 171,0 | 250 | 1 173,0 | 50 | 1 175,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:55:12 | 360 | 1 171,0 | 250 | 1 173,0 | 50 | 1 175,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 330 |
| 12.05.2025 15:55:12 | 360 | 1 171,0 | 250 | 1 173,0 | 50 | 1 175,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 330 |
| 12.05.2025 15:52:18 | 350 | 1 173,0 | 150 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 330 |
| 12.05.2025 15:52:14 | 350 | 1 173,0 | 150 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:52:14 | 350 | 1 173,0 | 150 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:52:14 | 360 | 1 171,0 | 250 | 1 173,0 | 50 | 1 175,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:52:14 | 360 | 1 171,0 | 250 | 1 173,0 | 50 | 1 175,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 183,0 | 180 |
| 12.05.2025 15:52:14 | 360 | 1 171,0 | 250 | 1 173,0 | 50 | 1 175,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 183,0 | 180 |
| 12.05.2025 15:51:15 | 460 | 1 171,0 | 350 | 1 173,0 | 150 | 1 175,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 183,0 | 180 |
| 12.05.2025 15:51:15 | 460 | 1 171,0 | 350 | 1 173,0 | 150 | 1 175,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 183,0 | 180 |
| 12.05.2025 15:51:15 | 460 | 1 171,0 | 350 | 1 173,0 | 150 | 1 175,0 | 1 182,0 | 50 | 1 183,0 | 150 | 1 184,0 | 300 |
| 12.05.2025 15:51:15 | 460 | 1 171,0 | 350 | 1 173,0 | 150 | 1 175,0 | 1 182,0 | 50 | 1 183,0 | 150 | 1 184,0 | 300 |
| 12.05.2025 15:51:15 | 460 | 1 171,0 | 350 | 1 173,0 | 150 | 1 175,0 | 1 182,0 | 50 | 1 183,0 | 150 | 1 184,0 | 300 |
| 12.05.2025 15:49:57 | 620 | 1 173,0 | 420 | 1 175,0 | 270 | 1 180,0 | 1 182,0 | 50 | 1 183,0 | 150 | 1 184,0 | 300 |
| 12.05.2025 15:49:57 | 620 | 1 173,0 | 420 | 1 175,0 | 270 | 1 180,0 | 1 182,0 | 50 | 1 183,0 | 150 | 1 184,0 | 300 |
| 12.05.2025 15:49:57 | 420 | 1 175,0 | 270 | 1 176,0 | 250 | 1 180,0 | 1 182,0 | 50 | 1 183,0 | 150 | 1 184,0 | 300 |
| 12.05.2025 15:49:57 | 420 | 1 175,0 | 270 | 1 176,0 | 250 | 1 180,0 | 1 182,0 | 50 | 1 183,0 | 150 | 1 184,0 | 300 |
| 12.05.2025 15:47:57 | 370 | 1 173,0 | 170 | 1 175,0 | 20 | 1 176,0 | 1 182,0 | 50 | 1 183,0 | 150 | 1 184,0 | 300 |
| 12.05.2025 15:47:54 | 370 | 1 173,0 | 170 | 1 175,0 | 20 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 15:47:54 | 270 | 1 173,0 | 70 | 1 175,0 | 20 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 15:47:54 | 270 | 1 173,0 | 70 | 1 175,0 | 20 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 300 | 1 187,0 | 633 |
| 12.05.2025 15:47:54 | 270 | 1 173,0 | 70 | 1 175,0 | 20 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 300 | 1 187,0 | 633 |
| 12.05.2025 15:47:54 | 270 | 1 173,0 | 70 | 1 175,0 | 20 | 1 177,0 | 1 182,0 | 50 | 1 184,0 | 300 | 1 187,0 | 633 |
| 12.05.2025 15:46:33 | 170 | 1 175,0 | 120 | 1 176,0 | 20 | 1 177,0 | 1 182,0 | 50 | 1 184,0 | 300 | 1 187,0 | 633 |
| 12.05.2025 15:46:30 | 170 | 1 175,0 | 120 | 1 176,0 | 20 | 1 177,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 15:46:30 | 170 | 1 175,0 | 120 | 1 176,0 | 20 | 1 177,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 15:46:30 | 370 | 1 173,0 | 170 | 1 175,0 | 120 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 15:46:30 | 370 | 1 173,0 | 170 | 1 175,0 | 120 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 15:46:30 | 270 | 1 173,0 | 70 | 1 175,0 | 20 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 15:46:30 | 270 | 1 173,0 | 70 | 1 175,0 | 20 | 1 176,0 | 1 182,0 | 50 | 1 183,0 | 150 | 1 184,0 | 300 |
| 12.05.2025 15:46:01 | 370 | 1 173,0 | 170 | 1 175,0 | 20 | 1 176,0 | 1 182,0 | 50 | 1 183,0 | 150 | 1 184,0 | 300 |
| 12.05.2025 15:45:57 | 370 | 1 173,0 | 170 | 1 175,0 | 20 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |