RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 10:58:30 | 251 | 1 182,0 | 151 | 1 183,0 | 51 | 1 185,0 | 1 190,0 | 148 | 1 191,0 | 248 | 1 192,0 | 548 |
| 12.05.2025 10:58:27 | 251 | 1 182,0 | 151 | 1 183,0 | 51 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:58:27 | 395 | 1 181,0 | 151 | 1 182,0 | 51 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:58:27 | 395 | 1 181,0 | 151 | 1 182,0 | 51 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 10:55:48 | 251 | 1 182,0 | 151 | 1 184,0 | 51 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 10:55:48 | 251 | 1 182,0 | 151 | 1 184,0 | 51 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 10:48:05 | 226 | 1 182,0 | 126 | 1 184,0 | 26 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 10:48:05 | 226 | 1 182,0 | 126 | 1 184,0 | 26 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 10:48:05 | 226 | 1 182,0 | 126 | 1 184,0 | 26 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 10:46:36 | 227 | 1 182,0 | 127 | 1 184,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 10:46:34 | 227 | 1 182,0 | 127 | 1 184,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:46:34 | 371 | 1 181,0 | 127 | 1 182,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:46:34 | 371 | 1 181,0 | 127 | 1 182,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 193,0 | 548 |
| 12.05.2025 10:46:34 | 371 | 1 181,0 | 127 | 1 182,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 193,0 | 548 |
| 12.05.2025 10:44:52 | 471 | 1 181,0 | 227 | 1 182,0 | 127 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 193,0 | 548 |
| 12.05.2025 10:44:50 | 471 | 1 181,0 | 227 | 1 182,0 | 127 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:44:50 | 471 | 1 181,0 | 227 | 1 182,0 | 127 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:44:50 | 371 | 1 181,0 | 127 | 1 182,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:44:50 | 371 | 1 181,0 | 127 | 1 182,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 10:43:49 | 227 | 1 182,0 | 127 | 1 184,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 10:43:41 | 227 | 1 182,0 | 127 | 1 184,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:43:40 | 227 | 1 182,0 | 127 | 1 184,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 10:43:38 | 227 | 1 182,0 | 127 | 1 184,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:43:38 | 371 | 1 181,0 | 127 | 1 182,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:43:38 | 371 | 1 181,0 | 127 | 1 182,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:43:35 | 471 | 1 181,0 | 227 | 1 182,0 | 127 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:43:35 | 471 | 1 181,0 | 227 | 1 182,0 | 127 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:43:35 | 371 | 1 181,0 | 127 | 1 182,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:43:35 | 371 | 1 181,0 | 127 | 1 182,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:43:35 | 371 | 1 181,0 | 127 | 1 182,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:31:33 | 227 | 1 182,0 | 127 | 1 185,0 | 100 | 1 188,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:31:31 | 227 | 1 182,0 | 127 | 1 185,0 | 100 | 1 188,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:31:31 | 227 | 1 182,0 | 127 | 1 185,0 | 100 | 1 188,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:31:31 | 371 | 1 181,0 | 127 | 1 182,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:31:31 | 371 | 1 181,0 | 127 | 1 182,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:31:31 | 371 | 1 181,0 | 127 | 1 182,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:31:22 | 227 | 1 182,0 | 127 | 1 185,0 | 100 | 1 187,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:31:20 | 227 | 1 182,0 | 127 | 1 185,0 | 100 | 1 187,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:31:20 | 227 | 1 182,0 | 127 | 1 185,0 | 100 | 1 187,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:31:20 | 371 | 1 181,0 | 127 | 1 182,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:31:20 | 371 | 1 181,0 | 127 | 1 182,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 10:30:37 | 227 | 1 182,0 | 127 | 1 184,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 10:30:37 | 227 | 1 182,0 | 127 | 1 184,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 10:30:37 | 227 | 1 182,0 | 127 | 1 184,0 | 27 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 10:25:51 | 277 | 1 182,0 | 177 | 1 184,0 | 77 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 10:25:49 | 277 | 1 182,0 | 177 | 1 184,0 | 77 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:25:49 | 421 | 1 181,0 | 177 | 1 182,0 | 77 | 1 185,0 | 1 190,0 | 148 | 1 192,0 | 448 | 1 194,0 | 617 |
| 12.05.2025 10:25:49 | 421 | 1 181,0 | 177 | 1 182,0 | 77 | 1 185,0 | 1 190,0 | 148 | 1 191,0 | 248 | 1 192,0 | 548 |
| 12.05.2025 10:23:13 | 277 | 1 182,0 | 177 | 1 183,0 | 77 | 1 185,0 | 1 190,0 | 148 | 1 191,0 | 248 | 1 192,0 | 548 |
| 12.05.2025 10:23:13 | 277 | 1 182,0 | 177 | 1 183,0 | 77 | 1 185,0 | 1 190,0 | 148 | 1 191,0 | 248 | 1 192,0 | 548 |