RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2025 17:05:05 | 280 | 1 177,0 | 200 | 1 181,0 | 100 | 1 187,0 | 1 194,0 | 100 | 1 195,0 | 300 | 1 196,0 | 400 |
| 07.05.2025 16:52:56 | 280 | 1 177,0 | 200 | 1 181,0 | 100 | 1 187,0 | 1 194,0 | 100 | 1 195,0 | 300 | 1 196,0 | 400 |
| 07.05.2025 16:52:56 | 280 | 1 177,0 | 200 | 1 181,0 | 100 | 1 187,0 | 1 194,0 | 100 | 1 195,0 | 300 | 1 196,0 | 400 |
| 07.05.2025 16:47:52 | 280 | 1 177,0 | 200 | 1 181,0 | 100 | 1 187,0 | 1 195,0 | 200 | 1 196,0 | 300 | 1 197,0 | 2 200 |
| 07.05.2025 16:47:52 | 280 | 1 177,0 | 200 | 1 181,0 | 100 | 1 187,0 | 1 195,0 | 200 | 1 196,0 | 300 | 1 197,0 | 2 200 |
| 07.05.2025 16:47:48 | 280 | 1 177,0 | 200 | 1 181,0 | 100 | 1 187,0 | 1 195,0 | 100 | 1 196,0 | 200 | 1 197,0 | 2 100 |
| 07.05.2025 16:47:48 | 280 | 1 177,0 | 200 | 1 181,0 | 100 | 1 187,0 | 1 195,0 | 100 | 1 196,0 | 200 | 1 197,0 | 2 100 |
| 07.05.2025 16:47:48 | 182 | 1 175,0 | 180 | 1 177,0 | 100 | 1 181,0 | 1 195,0 | 100 | 1 196,0 | 200 | 1 197,0 | 2 100 |
| 07.05.2025 16:47:44 | 182 | 1 175,0 | 180 | 1 177,0 | 100 | 1 181,0 | 1 195,0 | 100 | 1 196,0 | 300 | 1 197,0 | 2 200 |
| 07.05.2025 16:47:44 | 182 | 1 175,0 | 180 | 1 177,0 | 100 | 1 181,0 | 1 195,0 | 100 | 1 196,0 | 300 | 1 197,0 | 2 200 |
| 07.05.2025 16:47:44 | 182 | 1 175,0 | 180 | 1 177,0 | 100 | 1 181,0 | 1 195,0 | 100 | 1 196,0 | 300 | 1 197,0 | 2 200 |
| 07.05.2025 16:47:01 | 280 | 1 177,0 | 200 | 1 181,0 | 100 | 1 188,0 | 1 195,0 | 100 | 1 196,0 | 300 | 1 197,0 | 2 200 |
| 07.05.2025 16:47:01 | 280 | 1 177,0 | 200 | 1 181,0 | 100 | 1 188,0 | 1 195,0 | 100 | 1 196,0 | 300 | 1 197,0 | 2 200 |
| 07.05.2025 16:38:44 | 280 | 1 177,0 | 200 | 1 181,0 | 100 | 1 188,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 400 |
| 07.05.2025 16:38:44 | 280 | 1 177,0 | 200 | 1 181,0 | 100 | 1 188,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 400 |
| 07.05.2025 16:38:44 | 182 | 1 175,0 | 180 | 1 177,0 | 100 | 1 181,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 400 |
| 07.05.2025 16:38:44 | 182 | 1 175,0 | 180 | 1 177,0 | 100 | 1 181,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 400 |
| 07.05.2025 16:38:40 | 260 | 1 177,0 | 180 | 1 181,0 | 80 | 1 188,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 400 |
| 07.05.2025 16:38:40 | 260 | 1 177,0 | 180 | 1 181,0 | 80 | 1 188,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 400 |
| 07.05.2025 16:38:40 | 260 | 1 177,0 | 180 | 1 181,0 | 80 | 1 188,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 400 |
| 07.05.2025 16:38:08 | 280 | 1 177,0 | 200 | 1 181,0 | 100 | 1 188,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 400 |
| 07.05.2025 16:38:08 | 280 | 1 177,0 | 200 | 1 181,0 | 100 | 1 188,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 400 |
| 07.05.2025 16:38:08 | 182 | 1 175,0 | 180 | 1 177,0 | 100 | 1 181,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 400 |
| 07.05.2025 16:38:08 | 182 | 1 175,0 | 180 | 1 177,0 | 100 | 1 181,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 400 |
| 07.05.2025 16:38:02 | 230 | 1 177,0 | 150 | 1 181,0 | 50 | 1 188,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 400 |
| 07.05.2025 16:38:02 | 230 | 1 177,0 | 150 | 1 181,0 | 50 | 1 188,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 400 |
| 07.05.2025 16:38:02 | 230 | 1 177,0 | 150 | 1 181,0 | 50 | 1 188,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 400 |
| 07.05.2025 16:16:10 | 280 | 1 177,0 | 200 | 1 181,0 | 100 | 1 188,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 400 |
| 07.05.2025 16:15:47 | 202 | 1 175,0 | 200 | 1 181,0 | 100 | 1 188,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 400 |
| 07.05.2025 16:15:44 | 202 | 1 175,0 | 200 | 1 181,0 | 100 | 1 188,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 300 |
| 07.05.2025 16:15:44 | 202 | 1 175,0 | 200 | 1 181,0 | 100 | 1 188,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 300 |
| 07.05.2025 16:15:44 | 202 | 1 171,0 | 102 | 1 175,0 | 100 | 1 181,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 300 |
| 07.05.2025 16:15:44 | 202 | 1 171,0 | 102 | 1 175,0 | 100 | 1 181,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 300 |
| 07.05.2025 16:15:44 | 202 | 1 171,0 | 102 | 1 175,0 | 100 | 1 181,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 300 |
| 07.05.2025 16:15:41 | 202 | 1 175,0 | 200 | 1 181,0 | 100 | 1 189,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 300 |
| 07.05.2025 16:15:38 | 202 | 1 175,0 | 200 | 1 181,0 | 100 | 1 189,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 300 |
| 07.05.2025 16:15:38 | 202 | 1 175,0 | 200 | 1 181,0 | 100 | 1 189,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 300 |
| 07.05.2025 16:15:38 | 202 | 1 171,0 | 102 | 1 175,0 | 100 | 1 181,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 300 |
| 07.05.2025 16:15:38 | 202 | 1 171,0 | 102 | 1 175,0 | 100 | 1 181,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 300 |
| 07.05.2025 16:15:38 | 202 | 1 171,0 | 102 | 1 175,0 | 100 | 1 181,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 300 |
| 07.05.2025 16:15:24 | 202 | 1 175,0 | 200 | 1 181,0 | 100 | 1 190,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 300 |
| 07.05.2025 16:15:21 | 202 | 1 175,0 | 200 | 1 181,0 | 100 | 1 190,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 300 |
| 07.05.2025 16:15:21 | 202 | 1 175,0 | 200 | 1 181,0 | 100 | 1 190,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 300 |
| 07.05.2025 16:15:20 | 202 | 1 171,0 | 102 | 1 175,0 | 100 | 1 181,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 300 |
| 07.05.2025 16:15:20 | 202 | 1 171,0 | 102 | 1 175,0 | 100 | 1 181,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 300 |
| 07.05.2025 16:15:18 | 202 | 1 175,0 | 200 | 1 181,0 | 100 | 1 193,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 300 |
| 07.05.2025 16:14:36 | 280 | 1 181,0 | 180 | 1 183,0 | 100 | 1 193,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 300 |
| 07.05.2025 16:14:36 | 280 | 1 181,0 | 180 | 1 183,0 | 100 | 1 193,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 300 |
| 07.05.2025 16:14:30 | 182 | 1 175,0 | 180 | 1 181,0 | 80 | 1 183,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 300 |
| 07.05.2025 16:14:30 | 182 | 1 175,0 | 180 | 1 181,0 | 80 | 1 183,0 | 1 194,0 | 100 | 1 195,0 | 200 | 1 196,0 | 300 |