RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 14:54:56 | 814 | 1 181,0 | 550 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 209 | 1 193,0 | 659 |
| 09.05.2025 14:54:53 | 814 | 1 181,0 | 550 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 559 |
| 09.05.2025 14:54:52 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 559 |
| 09.05.2025 14:54:52 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 659 |
| 09.05.2025 14:54:52 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 659 |
| 09.05.2025 14:54:10 | 814 | 1 181,0 | 550 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 659 |
| 09.05.2025 14:54:08 | 814 | 1 181,0 | 550 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 559 |
| 09.05.2025 14:54:08 | 814 | 1 181,0 | 550 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 559 |
| 09.05.2025 14:54:08 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 559 |
| 09.05.2025 14:54:08 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 209 | 1 193,0 | 659 |
| 09.05.2025 14:54:08 | 814 | 1 181,0 | 550 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 209 | 1 193,0 | 659 |
| 09.05.2025 14:54:05 | 814 | 1 181,0 | 550 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 559 |
| 09.05.2025 14:54:05 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 559 |
| 09.05.2025 14:54:05 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 659 |
| 09.05.2025 14:54:05 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 659 |
| 09.05.2025 14:52:44 | 814 | 1 181,0 | 550 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 659 |
| 09.05.2025 14:52:36 | 814 | 1 181,0 | 550 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 559 |
| 09.05.2025 14:52:34 | 814 | 1 181,0 | 550 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 659 |
| 09.05.2025 14:52:32 | 814 | 1 181,0 | 550 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 559 |
| 09.05.2025 14:52:32 | 814 | 1 181,0 | 550 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 559 |
| 09.05.2025 14:52:32 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 559 |
| 09.05.2025 14:52:32 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 559 |
| 09.05.2025 14:52:30 | 550 | 1 184,0 | 150 | 1 185,0 | 100 | 1 186,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 559 |
| 09.05.2025 14:52:30 | 550 | 1 184,0 | 150 | 1 185,0 | 100 | 1 186,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 559 |
| 09.05.2025 14:52:30 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 559 |
| 09.05.2025 14:52:30 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 659 |
| 09.05.2025 14:52:30 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 659 |
| 09.05.2025 14:47:48 | 814 | 1 181,0 | 550 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 659 |
| 09.05.2025 14:47:48 | 814 | 1 181,0 | 550 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 109 | 1 193,0 | 659 |
| 09.05.2025 14:43:00 | 814 | 1 181,0 | 550 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 130 | 1 192,0 | 189 | 1 193,0 | 739 |
| 09.05.2025 14:42:58 | 814 | 1 181,0 | 550 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 130 | 1 192,0 | 189 | 1 193,0 | 639 |
| 09.05.2025 14:42:58 | 814 | 1 181,0 | 550 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 130 | 1 192,0 | 189 | 1 193,0 | 639 |
| 09.05.2025 14:42:58 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 130 | 1 192,0 | 189 | 1 193,0 | 639 |
| 09.05.2025 14:42:58 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 130 | 1 192,0 | 289 | 1 193,0 | 739 |
| 09.05.2025 14:42:10 | 814 | 1 181,0 | 550 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 130 | 1 192,0 | 289 | 1 193,0 | 739 |
| 09.05.2025 14:42:08 | 814 | 1 181,0 | 550 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 130 | 1 192,0 | 189 | 1 193,0 | 639 |
| 09.05.2025 14:42:08 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 130 | 1 192,0 | 189 | 1 193,0 | 639 |
| 09.05.2025 14:42:08 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 130 | 1 192,0 | 189 | 1 193,0 | 739 |
| 09.05.2025 14:42:08 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 130 | 1 192,0 | 189 | 1 193,0 | 739 |
| 09.05.2025 14:40:06 | 814 | 1 181,0 | 550 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 130 | 1 192,0 | 189 | 1 193,0 | 739 |
| 09.05.2025 14:40:04 | 814 | 1 181,0 | 550 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 130 | 1 192,0 | 189 | 1 193,0 | 639 |
| 09.05.2025 14:40:04 | 814 | 1 181,0 | 550 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 130 | 1 192,0 | 189 | 1 193,0 | 639 |
| 09.05.2025 14:40:04 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 130 | 1 192,0 | 189 | 1 193,0 | 639 |
| 09.05.2025 14:40:04 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 130 | 1 191,0 | 230 | 1 192,0 | 289 |
| 09.05.2025 14:39:28 | 550 | 1 183,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 130 | 1 191,0 | 230 | 1 192,0 | 289 |
| 09.05.2025 14:39:24 | 550 | 1 183,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 130 | 1 192,0 | 189 | 1 193,0 | 639 |
| 09.05.2025 14:39:24 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 130 | 1 192,0 | 189 | 1 193,0 | 639 |
| 09.05.2025 14:39:24 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 130 | 1 192,0 | 189 | 1 193,0 | 639 |
| 09.05.2025 14:39:24 | 714 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 230 | 1 192,0 | 289 | 1 193,0 | 739 |
| 09.05.2025 14:22:35 | 550 | 1 182,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 230 | 1 192,0 | 289 | 1 193,0 | 739 |