RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2025 16:39:53 | 400 | 1 168,0 | 300 | 1 169,0 | 95 | 1 170,0 | 1 175,0 | 60 | 1 176,0 | 260 | 1 178,0 | 280 |
| 05.05.2025 16:39:53 | 400 | 1 168,0 | 300 | 1 169,0 | 95 | 1 170,0 | 1 175,0 | 60 | 1 176,0 | 260 | 1 178,0 | 280 |
| 05.05.2025 16:19:45 | 400 | 1 168,0 | 300 | 1 169,0 | 95 | 1 170,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:19:45 | 400 | 1 168,0 | 300 | 1 169,0 | 95 | 1 170,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:13:22 | 350 | 1 168,0 | 250 | 1 169,0 | 45 | 1 170,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:13:20 | 350 | 1 168,0 | 250 | 1 169,0 | 45 | 1 170,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:13:20 | 350 | 1 168,0 | 250 | 1 169,0 | 45 | 1 170,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:13:20 | 350 | 1 168,0 | 250 | 1 169,0 | 45 | 1 170,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:13:20 | 435 | 1 168,0 | 335 | 1 169,0 | 130 | 1 170,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:13:20 | 435 | 1 168,0 | 335 | 1 169,0 | 130 | 1 170,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:13:20 | 435 | 1 168,0 | 335 | 1 169,0 | 130 | 1 170,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:13:11 | 350 | 1 169,0 | 145 | 1 170,0 | 15 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:13:11 | 350 | 1 169,0 | 145 | 1 170,0 | 15 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:13:11 | 350 | 1 169,0 | 145 | 1 170,0 | 15 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:13:08 | 450 | 1 169,0 | 245 | 1 170,0 | 115 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:13:04 | 450 | 1 169,0 | 245 | 1 170,0 | 115 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:13:04 | 450 | 1 169,0 | 245 | 1 170,0 | 115 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:13:04 | 450 | 1 169,0 | 245 | 1 170,0 | 115 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:13:01 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:13:01 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:13:01 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:13:01 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 172,0 | 100 | 1 175,0 | 150 | 1 176,0 | 350 |
| 05.05.2025 16:12:57 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 172,0 | 100 | 1 175,0 | 150 | 1 176,0 | 350 |
| 05.05.2025 16:12:57 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 172,0 | 100 | 1 175,0 | 150 | 1 176,0 | 350 |
| 05.05.2025 16:12:55 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:12:55 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:12:55 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:12:55 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 173,0 | 100 | 1 175,0 | 150 | 1 176,0 | 350 |
| 05.05.2025 16:12:45 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 173,0 | 100 | 1 175,0 | 150 | 1 176,0 | 350 |
| 05.05.2025 16:12:45 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 173,0 | 100 | 1 175,0 | 150 | 1 176,0 | 350 |
| 05.05.2025 16:12:43 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:12:43 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:12:43 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:12:43 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 174,0 | 100 | 1 175,0 | 150 | 1 176,0 | 350 |
| 05.05.2025 16:11:59 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 174,0 | 100 | 1 175,0 | 150 | 1 176,0 | 350 |
| 05.05.2025 16:11:59 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 174,0 | 100 | 1 175,0 | 150 | 1 176,0 | 350 |
| 05.05.2025 16:11:56 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:11:56 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:11:56 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:11:56 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 173,0 | 100 | 1 175,0 | 150 | 1 176,0 | 350 |
| 05.05.2025 16:11:54 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 173,0 | 100 | 1 175,0 | 150 | 1 176,0 | 350 |
| 05.05.2025 16:11:54 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 173,0 | 100 | 1 175,0 | 150 | 1 176,0 | 350 |
| 05.05.2025 16:11:51 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:11:51 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:11:51 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:11:51 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 172,0 | 100 | 1 175,0 | 150 | 1 176,0 | 350 |
| 05.05.2025 16:11:49 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 172,0 | 100 | 1 175,0 | 150 | 1 176,0 | 350 |
| 05.05.2025 16:11:49 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 172,0 | 100 | 1 175,0 | 150 | 1 176,0 | 350 |
| 05.05.2025 16:11:47 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |
| 05.05.2025 16:11:47 | 550 | 1 169,0 | 345 | 1 170,0 | 215 | 1 171,0 | 1 175,0 | 50 | 1 176,0 | 250 | 1 178,0 | 270 |