RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2025 16:59:35 | 245 | 1 183,0 | 145 | 1 184,0 | 40 | 1 188,0 | 1 191,0 | 14 | 1 193,0 | 136 | 1 194,0 | 336 |
| 02.05.2025 16:59:35 | 245 | 1 183,0 | 145 | 1 184,0 | 40 | 1 188,0 | 1 191,0 | 14 | 1 193,0 | 136 | 1 194,0 | 336 |
| 02.05.2025 16:59:35 | 245 | 1 183,0 | 145 | 1 184,0 | 40 | 1 188,0 | 1 191,0 | 14 | 1 193,0 | 136 | 1 194,0 | 336 |
| 02.05.2025 16:57:57 | 295 | 1 183,0 | 195 | 1 184,0 | 90 | 1 188,0 | 1 191,0 | 14 | 1 193,0 | 136 | 1 194,0 | 336 |
| 02.05.2025 16:57:57 | 295 | 1 183,0 | 195 | 1 184,0 | 90 | 1 188,0 | 1 191,0 | 14 | 1 193,0 | 136 | 1 194,0 | 336 |
| 02.05.2025 16:57:57 | 295 | 1 183,0 | 195 | 1 184,0 | 90 | 1 188,0 | 1 191,0 | 14 | 1 193,0 | 136 | 1 194,0 | 336 |
| 02.05.2025 16:56:59 | 345 | 1 183,0 | 245 | 1 184,0 | 140 | 1 188,0 | 1 191,0 | 14 | 1 193,0 | 136 | 1 194,0 | 336 |
| 02.05.2025 16:56:37 | 345 | 1 183,0 | 245 | 1 184,0 | 140 | 1 188,0 | 1 191,0 | 14 | 1 193,0 | 136 | 1 194,0 | 236 |
| 02.05.2025 16:56:37 | 345 | 1 183,0 | 245 | 1 184,0 | 140 | 1 188,0 | 1 191,0 | 14 | 1 193,0 | 136 | 1 194,0 | 236 |
| 02.05.2025 16:54:51 | 475 | 1 182,0 | 205 | 1 183,0 | 105 | 1 184,0 | 1 191,0 | 14 | 1 193,0 | 136 | 1 194,0 | 236 |
| 02.05.2025 16:54:51 | 475 | 1 182,0 | 205 | 1 183,0 | 105 | 1 184,0 | 1 191,0 | 14 | 1 193,0 | 136 | 1 194,0 | 236 |
| 02.05.2025 16:54:51 | 475 | 1 182,0 | 205 | 1 183,0 | 105 | 1 184,0 | 1 193,0 | 122 | 1 194,0 | 222 | 1 195,0 | 337 |
| 02.05.2025 16:54:51 | 475 | 1 182,0 | 205 | 1 183,0 | 105 | 1 184,0 | 1 193,0 | 122 | 1 194,0 | 222 | 1 195,0 | 337 |
| 02.05.2025 16:54:51 | 475 | 1 182,0 | 205 | 1 183,0 | 105 | 1 184,0 | 1 193,0 | 122 | 1 194,0 | 222 | 1 195,0 | 337 |
| 02.05.2025 16:54:41 | 206 | 1 183,0 | 106 | 1 184,0 | 1 | 1 192,0 | 1 193,0 | 122 | 1 194,0 | 222 | 1 195,0 | 337 |
| 02.05.2025 16:54:38 | 206 | 1 183,0 | 106 | 1 184,0 | 1 | 1 192,0 | 1 193,0 | 122 | 1 194,0 | 222 | 1 195,0 | 337 |
| 02.05.2025 16:54:32 | 206 | 1 183,0 | 106 | 1 184,0 | 1 | 1 192,0 | 1 193,0 | 122 | 1 194,0 | 222 | 1 195,0 | 437 |
| 02.05.2025 16:54:32 | 206 | 1 183,0 | 106 | 1 184,0 | 1 | 1 192,0 | 1 193,0 | 122 | 1 194,0 | 222 | 1 195,0 | 437 |
| 02.05.2025 16:54:32 | 475 | 1 182,0 | 205 | 1 183,0 | 105 | 1 184,0 | 1 193,0 | 122 | 1 194,0 | 222 | 1 195,0 | 437 |
| 02.05.2025 16:54:32 | 475 | 1 182,0 | 205 | 1 183,0 | 105 | 1 184,0 | 1 193,0 | 122 | 1 194,0 | 222 | 1 195,0 | 437 |
| 02.05.2025 16:54:32 | 475 | 1 182,0 | 205 | 1 183,0 | 105 | 1 184,0 | 1 193,0 | 122 | 1 194,0 | 222 | 1 195,0 | 437 |
| 02.05.2025 16:54:32 | 475 | 1 182,0 | 205 | 1 183,0 | 105 | 1 184,0 | 1 192,0 | 29 | 1 193,0 | 151 | 1 194,0 | 251 |
| 02.05.2025 16:54:32 | 475 | 1 182,0 | 205 | 1 183,0 | 105 | 1 184,0 | 1 192,0 | 29 | 1 193,0 | 151 | 1 194,0 | 251 |
| 02.05.2025 16:54:32 | 475 | 1 182,0 | 205 | 1 183,0 | 105 | 1 184,0 | 1 192,0 | 29 | 1 193,0 | 151 | 1 194,0 | 251 |
| 02.05.2025 16:53:09 | 475 | 1 182,0 | 205 | 1 183,0 | 105 | 1 184,0 | 1 190,0 | 14 | 1 192,0 | 43 | 1 193,0 | 165 |
| 02.05.2025 16:53:09 | 475 | 1 182,0 | 205 | 1 183,0 | 105 | 1 184,0 | 1 190,0 | 14 | 1 192,0 | 43 | 1 193,0 | 165 |
| 02.05.2025 16:53:09 | 475 | 1 182,0 | 205 | 1 183,0 | 105 | 1 184,0 | 1 190,0 | 14 | 1 192,0 | 43 | 1 193,0 | 165 |
| 02.05.2025 16:52:49 | 485 | 1 182,0 | 215 | 1 183,0 | 115 | 1 184,0 | 1 190,0 | 14 | 1 192,0 | 43 | 1 193,0 | 165 |
| 02.05.2025 16:52:49 | 485 | 1 182,0 | 215 | 1 183,0 | 115 | 1 184,0 | 1 190,0 | 14 | 1 192,0 | 43 | 1 193,0 | 165 |
| 02.05.2025 16:52:49 | 485 | 1 182,0 | 215 | 1 183,0 | 115 | 1 184,0 | 1 190,0 | 14 | 1 192,0 | 43 | 1 193,0 | 165 |
| 02.05.2025 16:52:00 | 485 | 1 182,0 | 215 | 1 183,0 | 115 | 1 184,0 | 1 185,0 | 50 | 1 190,0 | 64 | 1 192,0 | 93 |
| 02.05.2025 16:52:00 | 485 | 1 182,0 | 215 | 1 183,0 | 115 | 1 184,0 | 1 185,0 | 50 | 1 190,0 | 64 | 1 192,0 | 93 |
| 02.05.2025 16:50:24 | 485 | 1 182,0 | 215 | 1 183,0 | 115 | 1 184,0 | 1 190,0 | 14 | 1 192,0 | 43 | 1 193,0 | 165 |
| 02.05.2025 16:48:34 | 485 | 1 182,0 | 215 | 1 183,0 | 115 | 1 184,0 | 1 190,0 | 14 | 1 192,0 | 43 | 1 193,0 | 165 |
| 02.05.2025 16:47:55 | 365 | 1 182,0 | 215 | 1 183,0 | 115 | 1 184,0 | 1 190,0 | 14 | 1 192,0 | 43 | 1 193,0 | 165 |
| 02.05.2025 16:47:28 | 365 | 1 182,0 | 215 | 1 183,0 | 115 | 1 184,0 | 1 190,0 | 14 | 1 192,0 | 43 | 1 193,0 | 143 |
| 02.05.2025 16:47:28 | 365 | 1 182,0 | 215 | 1 183,0 | 115 | 1 184,0 | 1 190,0 | 14 | 1 192,0 | 43 | 1 193,0 | 143 |
| 02.05.2025 16:47:28 | 365 | 1 182,0 | 215 | 1 183,0 | 115 | 1 184,0 | 1 190,0 | 14 | 1 192,0 | 43 | 1 193,0 | 143 |
| 02.05.2025 16:47:19 | 465 | 1 182,0 | 315 | 1 183,0 | 215 | 1 184,0 | 1 190,0 | 14 | 1 192,0 | 43 | 1 193,0 | 143 |
| 02.05.2025 16:47:17 | 465 | 1 182,0 | 315 | 1 183,0 | 215 | 1 184,0 | 1 190,0 | 14 | 1 192,0 | 43 | 1 193,0 | 143 |
| 02.05.2025 16:47:17 | 465 | 1 182,0 | 315 | 1 183,0 | 215 | 1 184,0 | 1 190,0 | 14 | 1 192,0 | 43 | 1 193,0 | 143 |
| 02.05.2025 16:47:17 | 465 | 1 182,0 | 315 | 1 183,0 | 215 | 1 184,0 | 1 190,0 | 14 | 1 192,0 | 43 | 1 193,0 | 143 |
| 02.05.2025 16:46:25 | 465 | 1 182,0 | 315 | 1 183,0 | 215 | 1 184,0 | 1 186,0 | 81 | 1 190,0 | 95 | 1 192,0 | 124 |
| 02.05.2025 16:46:25 | 465 | 1 182,0 | 315 | 1 183,0 | 215 | 1 184,0 | 1 186,0 | 81 | 1 190,0 | 95 | 1 192,0 | 124 |
| 02.05.2025 16:46:25 | 465 | 1 182,0 | 315 | 1 183,0 | 215 | 1 184,0 | 1 186,0 | 81 | 1 190,0 | 95 | 1 192,0 | 124 |
| 02.05.2025 16:46:22 | 515 | 1 182,0 | 365 | 1 183,0 | 265 | 1 184,0 | 1 186,0 | 81 | 1 190,0 | 95 | 1 192,0 | 124 |
| 02.05.2025 16:46:19 | 515 | 1 182,0 | 365 | 1 183,0 | 265 | 1 184,0 | 1 186,0 | 81 | 1 192,0 | 110 | 1 193,0 | 210 |
| 02.05.2025 16:46:19 | 515 | 1 182,0 | 365 | 1 183,0 | 265 | 1 184,0 | 1 186,0 | 81 | 1 192,0 | 110 | 1 193,0 | 210 |
| 02.05.2025 16:46:19 | 515 | 1 182,0 | 365 | 1 183,0 | 265 | 1 184,0 | 1 192,0 | 29 | 1 193,0 | 129 | 1 194,0 | 229 |
| 02.05.2025 16:46:19 | 515 | 1 182,0 | 365 | 1 183,0 | 265 | 1 184,0 | 1 192,0 | 29 | 1 193,0 | 129 | 1 194,0 | 229 |