RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2025 16:46:19 | 172 | 1 135,0 | 149 | 1 136,0 | 130 | 1 138,0 | 1 140,0 | 41 | 1 142,0 | 141 | 1 143,0 | 191 |
| 23.04.2025 16:46:19 | 172 | 1 135,0 | 149 | 1 136,0 | 130 | 1 138,0 | 1 140,0 | 41 | 1 142,0 | 141 | 1 143,0 | 191 |
| 23.04.2025 16:46:19 | 172 | 1 135,0 | 149 | 1 136,0 | 130 | 1 138,0 | 1 140,0 | 41 | 1 142,0 | 141 | 1 143,0 | 191 |
| 23.04.2025 16:46:09 | 172 | 1 135,0 | 149 | 1 136,0 | 130 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 150 | 1 143,0 | 200 |
| 23.04.2025 16:46:09 | 172 | 1 135,0 | 149 | 1 136,0 | 130 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 150 | 1 143,0 | 200 |
| 23.04.2025 16:43:25 | 72 | 1 135,0 | 49 | 1 136,0 | 30 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 150 | 1 143,0 | 200 |
| 23.04.2025 16:43:25 | 72 | 1 135,0 | 49 | 1 136,0 | 30 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 150 | 1 143,0 | 200 |
| 23.04.2025 16:43:25 | 72 | 1 135,0 | 49 | 1 136,0 | 30 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 150 | 1 143,0 | 200 |
| 23.04.2025 16:33:25 | 122 | 1 135,0 | 99 | 1 136,0 | 80 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 150 | 1 143,0 | 200 |
| 23.04.2025 16:33:25 | 122 | 1 135,0 | 99 | 1 136,0 | 80 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 150 | 1 143,0 | 200 |
| 23.04.2025 16:32:45 | 113 | 1 135,0 | 90 | 1 136,0 | 80 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 150 | 1 143,0 | 200 |
| 23.04.2025 16:32:45 | 113 | 1 135,0 | 90 | 1 136,0 | 80 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 150 | 1 143,0 | 200 |
| 23.04.2025 16:32:45 | 113 | 1 135,0 | 90 | 1 136,0 | 80 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 150 | 1 143,0 | 200 |
| 23.04.2025 16:31:29 | 133 | 1 135,0 | 110 | 1 136,0 | 100 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 150 | 1 143,0 | 200 |
| 23.04.2025 16:31:29 | 133 | 1 135,0 | 110 | 1 136,0 | 100 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 150 | 1 143,0 | 200 |
| 23.04.2025 16:31:29 | 133 | 1 135,0 | 110 | 1 136,0 | 100 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 150 | 1 143,0 | 200 |
| 23.04.2025 16:31:29 | 133 | 1 135,0 | 110 | 1 136,0 | 100 | 1 138,0 | 1 140,0 | 150 | 1 142,0 | 250 | 1 143,0 | 300 |
| 23.04.2025 16:21:28 | 223 | 1 134,0 | 123 | 1 135,0 | 100 | 1 138,0 | 1 140,0 | 150 | 1 142,0 | 250 | 1 143,0 | 300 |
| 23.04.2025 16:21:28 | 223 | 1 134,0 | 123 | 1 135,0 | 100 | 1 138,0 | 1 140,0 | 150 | 1 142,0 | 250 | 1 143,0 | 300 |
| 23.04.2025 16:21:28 | 223 | 1 134,0 | 123 | 1 135,0 | 100 | 1 138,0 | 1 140,0 | 150 | 1 142,0 | 250 | 1 143,0 | 300 |
| 23.04.2025 16:16:34 | 273 | 1 134,0 | 173 | 1 135,0 | 150 | 1 138,0 | 1 140,0 | 150 | 1 142,0 | 250 | 1 143,0 | 300 |
| 23.04.2025 16:16:34 | 273 | 1 134,0 | 173 | 1 135,0 | 150 | 1 138,0 | 1 140,0 | 150 | 1 142,0 | 250 | 1 143,0 | 300 |
| 23.04.2025 16:16:05 | 273 | 1 134,0 | 173 | 1 135,0 | 150 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 150 | 1 143,0 | 200 |
| 23.04.2025 16:15:07 | 273 | 1 134,0 | 173 | 1 135,0 | 150 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 341 | 1 143,0 | 391 |
| 23.04.2025 16:14:44 | 273 | 1 134,0 | 173 | 1 135,0 | 150 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 341 | 1 143,0 | 391 |
| 23.04.2025 16:12:42 | 273 | 1 134,0 | 173 | 1 135,0 | 150 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 341 | 1 143,0 | 391 |
| 23.04.2025 16:07:12 | 273 | 1 134,0 | 173 | 1 135,0 | 150 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 341 | 1 143,0 | 391 |
| 23.04.2025 16:07:09 | 273 | 1 134,0 | 173 | 1 135,0 | 150 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 241 | 1 143,0 | 291 |
| 23.04.2025 16:07:09 | 232 | 1 132,0 | 173 | 1 135,0 | 150 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 241 | 1 143,0 | 291 |
| 23.04.2025 16:07:09 | 232 | 1 132,0 | 173 | 1 135,0 | 150 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 241 | 1 143,0 | 391 |
| 23.04.2025 16:07:08 | 332 | 1 132,0 | 273 | 1 135,0 | 150 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 241 | 1 143,0 | 391 |
| 23.04.2025 16:07:08 | 332 | 1 132,0 | 273 | 1 135,0 | 150 | 1 138,0 | 1 140,0 | 50 | 1 142,0 | 241 | 1 143,0 | 391 |
| 23.04.2025 16:07:03 | 282 | 1 131,0 | 182 | 1 132,0 | 123 | 1 135,0 | 1 140,0 | 50 | 1 142,0 | 241 | 1 143,0 | 391 |
| 23.04.2025 16:07:03 | 282 | 1 131,0 | 182 | 1 132,0 | 123 | 1 135,0 | 1 140,0 | 50 | 1 142,0 | 241 | 1 143,0 | 391 |
| 23.04.2025 16:06:53 | 282 | 1 131,0 | 182 | 1 132,0 | 123 | 1 135,0 | 1 142,0 | 191 | 1 143,0 | 341 | 1 144,0 | 356 |
| 23.04.2025 16:06:53 | 282 | 1 131,0 | 182 | 1 132,0 | 123 | 1 135,0 | 1 142,0 | 191 | 1 143,0 | 341 | 1 144,0 | 356 |
| 23.04.2025 16:06:53 | 282 | 1 131,0 | 182 | 1 132,0 | 123 | 1 135,0 | 1 142,0 | 191 | 1 143,0 | 341 | 1 144,0 | 356 |
| 23.04.2025 16:06:47 | 269 | 1 132,0 | 210 | 1 135,0 | 87 | 1 140,0 | 1 142,0 | 191 | 1 143,0 | 341 | 1 144,0 | 356 |
| 23.04.2025 16:06:45 | 269 | 1 132,0 | 210 | 1 135,0 | 87 | 1 140,0 | 1 142,0 | 191 | 1 143,0 | 241 | 1 144,0 | 256 |
| 23.04.2025 16:06:45 | 169 | 1 132,0 | 110 | 1 135,0 | 87 | 1 140,0 | 1 142,0 | 191 | 1 143,0 | 241 | 1 144,0 | 256 |
| 23.04.2025 16:06:45 | 169 | 1 132,0 | 110 | 1 135,0 | 87 | 1 140,0 | 1 142,0 | 191 | 1 143,0 | 241 | 1 144,0 | 256 |
| 23.04.2025 16:06:45 | 169 | 1 132,0 | 110 | 1 135,0 | 87 | 1 140,0 | 1 142,0 | 291 | 1 143,0 | 341 | 1 144,0 | 356 |
| 23.04.2025 16:06:41 | 210 | 1 134,0 | 110 | 1 135,0 | 87 | 1 140,0 | 1 142,0 | 291 | 1 143,0 | 341 | 1 144,0 | 356 |
| 23.04.2025 16:06:41 | 210 | 1 134,0 | 110 | 1 135,0 | 87 | 1 140,0 | 1 142,0 | 291 | 1 143,0 | 341 | 1 144,0 | 356 |
| 23.04.2025 16:06:39 | 210 | 1 134,0 | 110 | 1 135,0 | 87 | 1 140,0 | 1 142,0 | 191 | 1 143,0 | 241 | 1 144,0 | 256 |
| 23.04.2025 16:06:39 | 169 | 1 132,0 | 110 | 1 135,0 | 87 | 1 140,0 | 1 142,0 | 191 | 1 143,0 | 241 | 1 144,0 | 256 |
| 23.04.2025 16:06:39 | 169 | 1 132,0 | 110 | 1 135,0 | 87 | 1 140,0 | 1 142,0 | 191 | 1 143,0 | 341 | 1 144,0 | 356 |
| 23.04.2025 16:06:23 | 269 | 1 132,0 | 210 | 1 135,0 | 87 | 1 140,0 | 1 142,0 | 191 | 1 143,0 | 341 | 1 144,0 | 356 |
| 23.04.2025 16:06:20 | 269 | 1 132,0 | 210 | 1 135,0 | 87 | 1 140,0 | 1 142,0 | 191 | 1 143,0 | 241 | 1 144,0 | 256 |
| 23.04.2025 16:06:20 | 169 | 1 132,0 | 110 | 1 135,0 | 87 | 1 140,0 | 1 142,0 | 191 | 1 143,0 | 241 | 1 144,0 | 256 |