RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2025 16:55:27 | 450 | 1 140,0 | 200 | 1 141,0 | 100 | 1 142,0 | 1 148,0 | 164 | 1 149,0 | 334 | 1 150,0 | 2 279 |
| 22.04.2025 16:55:23 | 450 | 1 140,0 | 200 | 1 141,0 | 100 | 1 142,0 | 1 148,0 | 164 | 1 149,0 | 234 | 1 150,0 | 2 179 |
| 22.04.2025 16:38:36 | 355 | 1 136,0 | 350 | 1 140,0 | 100 | 1 142,0 | 1 148,0 | 164 | 1 149,0 | 234 | 1 150,0 | 2 179 |
| 22.04.2025 16:38:36 | 355 | 1 136,0 | 350 | 1 140,0 | 100 | 1 142,0 | 1 148,0 | 164 | 1 149,0 | 234 | 1 150,0 | 2 179 |
| 22.04.2025 16:30:55 | 355 | 1 136,0 | 350 | 1 140,0 | 100 | 1 142,0 | 1 148,0 | 114 | 1 149,0 | 184 | 1 150,0 | 2 129 |
| 22.04.2025 16:30:55 | 355 | 1 136,0 | 350 | 1 140,0 | 100 | 1 142,0 | 1 148,0 | 114 | 1 149,0 | 184 | 1 150,0 | 2 129 |
| 22.04.2025 16:30:55 | 355 | 1 136,0 | 350 | 1 140,0 | 100 | 1 142,0 | 1 148,0 | 114 | 1 149,0 | 184 | 1 150,0 | 2 129 |
| 22.04.2025 16:29:55 | 355 | 1 136,0 | 350 | 1 140,0 | 100 | 1 142,0 | 1 148,0 | 120 | 1 149,0 | 190 | 1 150,0 | 2 135 |
| 22.04.2025 16:29:55 | 355 | 1 136,0 | 350 | 1 140,0 | 100 | 1 142,0 | 1 148,0 | 120 | 1 149,0 | 190 | 1 150,0 | 2 135 |
| 22.04.2025 16:29:55 | 355 | 1 136,0 | 350 | 1 140,0 | 100 | 1 142,0 | 1 148,0 | 120 | 1 149,0 | 190 | 1 150,0 | 2 135 |
| 22.04.2025 16:26:09 | 355 | 1 136,0 | 350 | 1 140,0 | 100 | 1 142,0 | 1 146,0 | 99 | 1 148,0 | 219 | 1 149,0 | 289 |
| 22.04.2025 16:26:09 | 355 | 1 136,0 | 350 | 1 140,0 | 100 | 1 142,0 | 1 146,0 | 99 | 1 148,0 | 219 | 1 149,0 | 289 |
| 22.04.2025 16:20:48 | 355 | 1 136,0 | 350 | 1 140,0 | 100 | 1 142,0 | 1 146,0 | 49 | 1 148,0 | 169 | 1 149,0 | 239 |
| 22.04.2025 16:20:48 | 355 | 1 136,0 | 350 | 1 140,0 | 100 | 1 142,0 | 1 146,0 | 49 | 1 148,0 | 169 | 1 149,0 | 239 |
| 22.04.2025 16:20:48 | 355 | 1 136,0 | 350 | 1 140,0 | 100 | 1 142,0 | 1 148,0 | 120 | 1 149,0 | 190 | 1 150,0 | 2 135 |
| 22.04.2025 16:20:48 | 355 | 1 136,0 | 350 | 1 140,0 | 100 | 1 142,0 | 1 148,0 | 120 | 1 149,0 | 190 | 1 150,0 | 2 135 |
| 22.04.2025 16:20:48 | 355 | 1 136,0 | 350 | 1 140,0 | 100 | 1 142,0 | 1 148,0 | 120 | 1 149,0 | 190 | 1 150,0 | 2 135 |
| 22.04.2025 16:02:34 | 351 | 1 140,0 | 101 | 1 142,0 | 1 | 1 146,0 | 1 148,0 | 120 | 1 149,0 | 190 | 1 150,0 | 2 135 |
| 22.04.2025 15:59:45 | 351 | 1 140,0 | 101 | 1 142,0 | 1 | 1 146,0 | 1 148,0 | 120 | 1 149,0 | 190 | 1 150,0 | 2 135 |
| 22.04.2025 15:59:30 | 351 | 1 140,0 | 101 | 1 142,0 | 1 | 1 146,0 | 1 148,0 | 120 | 1 149,0 | 200 | 1 150,0 | 2 145 |
| 22.04.2025 15:58:54 | 111 | 1 142,0 | 11 | 1 144,0 | 1 | 1 146,0 | 1 148,0 | 120 | 1 149,0 | 200 | 1 150,0 | 2 145 |
| 22.04.2025 15:58:54 | 111 | 1 142,0 | 11 | 1 144,0 | 1 | 1 146,0 | 1 148,0 | 120 | 1 149,0 | 200 | 1 150,0 | 2 145 |
| 22.04.2025 15:58:30 | 111 | 1 142,0 | 11 | 1 144,0 | 1 | 1 146,0 | 1 147,0 | 1 | 1 148,0 | 121 | 1 149,0 | 201 |
| 22.04.2025 15:54:30 | 21 | 1 143,0 | 11 | 1 144,0 | 1 | 1 146,0 | 1 147,0 | 1 | 1 148,0 | 121 | 1 149,0 | 201 |
| 22.04.2025 15:54:30 | 21 | 1 143,0 | 11 | 1 144,0 | 1 | 1 146,0 | 1 147,0 | 1 | 1 148,0 | 121 | 1 149,0 | 201 |
| 22.04.2025 15:54:30 | 21 | 1 143,0 | 11 | 1 144,0 | 1 | 1 146,0 | 1 147,0 | 1 | 1 148,0 | 121 | 1 149,0 | 201 |
| 22.04.2025 15:50:15 | 35 | 1 143,0 | 25 | 1 144,0 | 15 | 1 146,0 | 1 147,0 | 1 | 1 148,0 | 121 | 1 149,0 | 201 |
| 22.04.2025 15:39:54 | 35 | 1 143,0 | 25 | 1 144,0 | 15 | 1 146,0 | 1 147,0 | 1 | 1 148,0 | 121 | 1 149,0 | 201 |
| 22.04.2025 15:39:54 | 35 | 1 143,0 | 25 | 1 144,0 | 15 | 1 146,0 | 1 147,0 | 1 | 1 148,0 | 121 | 1 149,0 | 201 |
| 22.04.2025 15:39:54 | 35 | 1 143,0 | 25 | 1 144,0 | 15 | 1 146,0 | 1 147,0 | 1 | 1 148,0 | 121 | 1 149,0 | 201 |
| 22.04.2025 15:39:30 | 35 | 1 143,0 | 25 | 1 144,0 | 15 | 1 146,0 | 1 147,0 | 10 | 1 148,0 | 130 | 1 149,0 | 210 |
| 22.04.2025 15:39:30 | 35 | 1 143,0 | 25 | 1 144,0 | 15 | 1 146,0 | 1 147,0 | 10 | 1 148,0 | 130 | 1 149,0 | 210 |
| 22.04.2025 15:38:54 | 44 | 1 143,0 | 34 | 1 144,0 | 24 | 1 146,0 | 1 147,0 | 10 | 1 148,0 | 130 | 1 149,0 | 210 |
| 22.04.2025 15:38:54 | 44 | 1 143,0 | 34 | 1 144,0 | 24 | 1 146,0 | 1 147,0 | 10 | 1 148,0 | 130 | 1 149,0 | 210 |
| 22.04.2025 15:38:49 | 35 | 1 143,0 | 25 | 1 144,0 | 15 | 1 146,0 | 1 147,0 | 10 | 1 148,0 | 130 | 1 149,0 | 210 |
| 22.04.2025 15:38:49 | 35 | 1 143,0 | 25 | 1 144,0 | 15 | 1 146,0 | 1 147,0 | 10 | 1 148,0 | 130 | 1 149,0 | 210 |
| 22.04.2025 15:38:49 | 120 | 1 142,0 | 20 | 1 143,0 | 10 | 1 144,0 | 1 147,0 | 10 | 1 148,0 | 130 | 1 149,0 | 210 |
| 22.04.2025 15:38:49 | 120 | 1 142,0 | 20 | 1 143,0 | 10 | 1 144,0 | 1 147,0 | 10 | 1 148,0 | 130 | 1 149,0 | 210 |
| 22.04.2025 15:38:49 | 120 | 1 142,0 | 20 | 1 143,0 | 10 | 1 144,0 | 1 147,0 | 10 | 1 148,0 | 130 | 1 149,0 | 210 |
| 22.04.2025 15:28:24 | 120 | 1 142,0 | 20 | 1 143,0 | 10 | 1 144,0 | 1 146,0 | 10 | 1 147,0 | 20 | 1 148,0 | 140 |
| 22.04.2025 15:28:24 | 120 | 1 142,0 | 20 | 1 143,0 | 10 | 1 144,0 | 1 146,0 | 10 | 1 147,0 | 20 | 1 148,0 | 140 |
| 22.04.2025 15:27:18 | 120 | 1 142,0 | 20 | 1 143,0 | 10 | 1 144,0 | 1 147,0 | 10 | 1 148,0 | 130 | 1 149,0 | 210 |
| 22.04.2025 15:27:18 | 120 | 1 142,0 | 20 | 1 143,0 | 10 | 1 144,0 | 1 147,0 | 10 | 1 148,0 | 130 | 1 149,0 | 210 |
| 22.04.2025 15:23:22 | 360 | 1 140,0 | 110 | 1 142,0 | 10 | 1 143,0 | 1 147,0 | 10 | 1 148,0 | 130 | 1 149,0 | 210 |
| 22.04.2025 15:23:22 | 360 | 1 140,0 | 110 | 1 142,0 | 10 | 1 143,0 | 1 147,0 | 10 | 1 148,0 | 130 | 1 149,0 | 210 |
| 22.04.2025 14:46:57 | 360 | 1 140,0 | 110 | 1 142,0 | 10 | 1 143,0 | 1 148,0 | 120 | 1 149,0 | 200 | 1 150,0 | 2 145 |
| 22.04.2025 13:52:01 | 260 | 1 140,0 | 110 | 1 142,0 | 10 | 1 143,0 | 1 148,0 | 120 | 1 149,0 | 200 | 1 150,0 | 2 145 |
| 22.04.2025 13:52:01 | 260 | 1 140,0 | 110 | 1 142,0 | 10 | 1 143,0 | 1 148,0 | 120 | 1 149,0 | 200 | 1 150,0 | 2 145 |
| 22.04.2025 12:33:14 | 255 | 1 136,0 | 250 | 1 140,0 | 100 | 1 142,0 | 1 148,0 | 120 | 1 149,0 | 200 | 1 150,0 | 2 145 |
| 22.04.2025 12:33:14 | 255 | 1 136,0 | 250 | 1 140,0 | 100 | 1 142,0 | 1 148,0 | 120 | 1 149,0 | 200 | 1 150,0 | 2 145 |