RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2025 16:55:20 | 350 | 1 137,0 | 300 | 1 140,0 | 50 | 1 141,0 | 1 144,0 | 140 | 1 145,0 | 419 | 1 146,0 | 720 |
| 17.04.2025 16:38:11 | 350 | 1 137,0 | 300 | 1 140,0 | 50 | 1 141,0 | 1 144,0 | 140 | 1 145,0 | 419 | 1 146,0 | 720 |
| 17.04.2025 16:38:11 | 350 | 1 137,0 | 300 | 1 140,0 | 50 | 1 141,0 | 1 144,0 | 140 | 1 145,0 | 419 | 1 146,0 | 720 |
| 17.04.2025 16:28:18 | 450 | 1 137,0 | 400 | 1 140,0 | 150 | 1 141,0 | 1 144,0 | 140 | 1 145,0 | 419 | 1 146,0 | 720 |
| 17.04.2025 16:25:10 | 450 | 1 137,0 | 400 | 1 140,0 | 150 | 1 141,0 | 1 144,0 | 140 | 1 145,0 | 340 | 1 146,0 | 641 |
| 17.04.2025 16:25:10 | 450 | 1 137,0 | 400 | 1 140,0 | 150 | 1 141,0 | 1 144,0 | 140 | 1 145,0 | 340 | 1 146,0 | 641 |
| 17.04.2025 16:24:58 | 450 | 1 137,0 | 400 | 1 140,0 | 150 | 1 141,0 | 1 144,0 | 130 | 1 145,0 | 330 | 1 146,0 | 631 |
| 17.04.2025 16:24:58 | 450 | 1 137,0 | 400 | 1 140,0 | 150 | 1 141,0 | 1 144,0 | 130 | 1 145,0 | 330 | 1 146,0 | 631 |
| 17.04.2025 16:24:58 | 450 | 1 137,0 | 400 | 1 140,0 | 150 | 1 141,0 | 1 144,0 | 130 | 1 145,0 | 330 | 1 146,0 | 631 |
| 17.04.2025 16:24:57 | 450 | 1 137,0 | 400 | 1 140,0 | 150 | 1 141,0 | 1 144,0 | 150 | 1 145,0 | 350 | 1 146,0 | 651 |
| 17.04.2025 16:24:57 | 450 | 1 137,0 | 400 | 1 140,0 | 150 | 1 141,0 | 1 144,0 | 150 | 1 145,0 | 350 | 1 146,0 | 651 |
| 17.04.2025 16:22:29 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 150 | 1 145,0 | 350 | 1 146,0 | 651 |
| 17.04.2025 16:22:29 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 150 | 1 145,0 | 350 | 1 146,0 | 651 |
| 17.04.2025 16:22:29 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 150 | 1 145,0 | 350 | 1 146,0 | 651 |
| 17.04.2025 16:20:20 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 200 | 1 145,0 | 400 | 1 146,0 | 701 |
| 17.04.2025 16:20:20 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 200 | 1 145,0 | 400 | 1 146,0 | 701 |
| 17.04.2025 16:16:10 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 145,0 | 200 | 1 146,0 | 501 | 1 147,0 | 561 |
| 17.04.2025 16:16:10 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 145,0 | 200 | 1 146,0 | 501 | 1 147,0 | 561 |
| 17.04.2025 16:16:10 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 145,0 | 200 | 1 146,0 | 501 | 1 147,0 | 561 |
| 17.04.2025 16:16:10 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 145,0 | 210 | 1 146,0 | 511 | 1 147,0 | 571 |
| 17.04.2025 16:16:10 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 145,0 | 210 | 1 146,0 | 511 | 1 147,0 | 571 |
| 17.04.2025 16:16:10 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 145,0 | 210 | 1 146,0 | 511 | 1 147,0 | 571 |
| 17.04.2025 16:12:48 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:12:46 | 500 | 1 140,0 | 250 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:10:06 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:10:06 | 500 | 1 140,0 | 250 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:10:03 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:10:02 | 500 | 1 140,0 | 250 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:10:00 | 600 | 1 140,0 | 250 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:09:59 | 500 | 1 140,0 | 250 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:09:57 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:09:57 | 500 | 1 140,0 | 250 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:09:56 | 500 | 1 140,0 | 250 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:09:56 | 600 | 1 140,0 | 250 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:09:53 | 600 | 1 140,0 | 250 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:09:53 | 500 | 1 140,0 | 250 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:09:50 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:09:49 | 500 | 1 140,0 | 250 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:09:49 | 500 | 1 140,0 | 250 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:09:48 | 600 | 1 140,0 | 250 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:09:45 | 600 | 1 140,0 | 250 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:09:44 | 500 | 1 140,0 | 250 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:08:27 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:08:26 | 500 | 1 140,0 | 250 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:08:24 | 600 | 1 140,0 | 250 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 16:08:24 | 500 | 1 140,0 | 250 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 15:58:29 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 15:58:29 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 15:47:18 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 145,0 | 210 | 1 146,0 | 511 | 1 147,0 | 571 |
| 17.04.2025 15:47:18 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 145,0 | 210 | 1 146,0 | 511 | 1 147,0 | 571 |