RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2025 15:58:29 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 15:58:29 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 220 | 1 146,0 | 521 |
| 17.04.2025 15:47:18 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 145,0 | 210 | 1 146,0 | 511 | 1 147,0 | 571 |
| 17.04.2025 15:47:18 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 145,0 | 210 | 1 146,0 | 511 | 1 147,0 | 571 |
| 17.04.2025 15:46:00 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 145,0 | 200 | 1 146,0 | 501 | 1 147,0 | 561 |
| 17.04.2025 15:44:58 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 551 |
| 17.04.2025 15:40:06 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 541 |
| 17.04.2025 15:30:40 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 541 |
| 17.04.2025 15:30:38 | 600 | 1 140,0 | 350 | 1 141,0 | 200 | 1 142,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 541 |
| 17.04.2025 15:30:37 | 500 | 1 140,0 | 250 | 1 141,0 | 200 | 1 142,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 541 |
| 17.04.2025 15:30:37 | 500 | 1 140,0 | 250 | 1 141,0 | 200 | 1 142,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 541 |
| 17.04.2025 15:27:34 | 600 | 1 140,0 | 350 | 1 141,0 | 300 | 1 142,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 541 |
| 17.04.2025 15:27:34 | 600 | 1 140,0 | 350 | 1 141,0 | 300 | 1 142,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 541 |
| 17.04.2025 15:27:13 | 400 | 1 140,0 | 150 | 1 141,0 | 100 | 1 142,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 541 |
| 17.04.2025 15:27:13 | 400 | 1 140,0 | 150 | 1 141,0 | 100 | 1 142,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 541 |
| 17.04.2025 15:27:13 | 350 | 1 137,0 | 300 | 1 140,0 | 50 | 1 141,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 541 |
| 17.04.2025 15:27:13 | 350 | 1 137,0 | 300 | 1 140,0 | 50 | 1 141,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 541 |
| 17.04.2025 15:27:13 | 350 | 1 137,0 | 300 | 1 140,0 | 50 | 1 141,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 541 |
| 17.04.2025 15:26:23 | 450 | 1 137,0 | 400 | 1 140,0 | 150 | 1 141,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 541 |
| 17.04.2025 15:26:19 | 450 | 1 137,0 | 400 | 1 140,0 | 150 | 1 141,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 541 |
| 17.04.2025 15:26:19 | 450 | 1 137,0 | 400 | 1 140,0 | 150 | 1 141,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 541 |
| 17.04.2025 15:26:19 | 350 | 1 137,0 | 300 | 1 140,0 | 50 | 1 141,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 541 |
| 17.04.2025 15:26:19 | 350 | 1 137,0 | 300 | 1 140,0 | 50 | 1 141,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 541 |
| 17.04.2025 15:19:09 | 400 | 1 140,0 | 150 | 1 141,0 | 100 | 1 142,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 541 |
| 17.04.2025 15:19:09 | 400 | 1 140,0 | 150 | 1 141,0 | 100 | 1 142,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 541 |
| 17.04.2025 15:19:09 | 400 | 1 140,0 | 150 | 1 141,0 | 100 | 1 142,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 541 |
| 17.04.2025 15:17:33 | 400 | 1 140,0 | 150 | 1 141,0 | 100 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 210 | 1 146,0 | 501 |
| 17.04.2025 15:17:33 | 400 | 1 140,0 | 150 | 1 141,0 | 100 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 210 | 1 146,0 | 501 |
| 17.04.2025 15:17:27 | 350 | 1 137,0 | 300 | 1 140,0 | 50 | 1 141,0 | 1 144,0 | 10 | 1 145,0 | 210 | 1 146,0 | 501 |
| 17.04.2025 15:17:27 | 350 | 1 137,0 | 300 | 1 140,0 | 50 | 1 141,0 | 1 144,0 | 10 | 1 145,0 | 210 | 1 146,0 | 501 |
| 17.04.2025 15:17:27 | 350 | 1 137,0 | 300 | 1 140,0 | 50 | 1 141,0 | 1 144,0 | 10 | 1 145,0 | 210 | 1 146,0 | 501 |
| 17.04.2025 15:15:33 | 400 | 1 140,0 | 150 | 1 141,0 | 100 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 210 | 1 146,0 | 501 |
| 17.04.2025 15:15:33 | 400 | 1 140,0 | 150 | 1 141,0 | 100 | 1 142,0 | 1 144,0 | 10 | 1 145,0 | 210 | 1 146,0 | 501 |
| 17.04.2025 15:14:45 | 400 | 1 140,0 | 150 | 1 141,0 | 100 | 1 142,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 541 |
| 17.04.2025 15:13:28 | 400 | 1 140,0 | 150 | 1 141,0 | 100 | 1 142,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 551 |
| 17.04.2025 15:13:28 | 400 | 1 140,0 | 150 | 1 141,0 | 100 | 1 142,0 | 1 145,0 | 200 | 1 146,0 | 491 | 1 147,0 | 551 |
| 17.04.2025 15:05:40 | 400 | 1 140,0 | 150 | 1 141,0 | 100 | 1 142,0 | 1 146,0 | 291 | 1 147,0 | 351 | 1 148,0 | 426 |
| 17.04.2025 15:05:40 | 400 | 1 140,0 | 150 | 1 141,0 | 100 | 1 142,0 | 1 146,0 | 291 | 1 147,0 | 351 | 1 148,0 | 426 |
| 17.04.2025 15:05:40 | 400 | 1 140,0 | 150 | 1 141,0 | 100 | 1 142,0 | 1 146,0 | 291 | 1 147,0 | 351 | 1 148,0 | 426 |
| 17.04.2025 15:03:40 | 400 | 1 140,0 | 150 | 1 141,0 | 100 | 1 142,0 | 1 145,0 | 20 | 1 146,0 | 311 | 1 147,0 | 371 |
| 17.04.2025 15:03:40 | 400 | 1 140,0 | 150 | 1 141,0 | 100 | 1 142,0 | 1 145,0 | 20 | 1 146,0 | 311 | 1 147,0 | 371 |
| 17.04.2025 15:03:40 | 350 | 1 137,0 | 300 | 1 140,0 | 50 | 1 141,0 | 1 145,0 | 20 | 1 146,0 | 311 | 1 147,0 | 371 |
| 17.04.2025 15:03:40 | 350 | 1 137,0 | 300 | 1 140,0 | 50 | 1 141,0 | 1 145,0 | 20 | 1 146,0 | 311 | 1 147,0 | 371 |
| 17.04.2025 15:03:34 | 399 | 1 140,0 | 149 | 1 141,0 | 99 | 1 142,0 | 1 145,0 | 20 | 1 146,0 | 311 | 1 147,0 | 371 |
| 17.04.2025 15:03:34 | 399 | 1 140,0 | 149 | 1 141,0 | 99 | 1 142,0 | 1 145,0 | 20 | 1 146,0 | 311 | 1 147,0 | 371 |
| 17.04.2025 15:03:34 | 399 | 1 140,0 | 149 | 1 141,0 | 99 | 1 142,0 | 1 145,0 | 20 | 1 146,0 | 311 | 1 147,0 | 371 |
| 17.04.2025 15:02:36 | 400 | 1 140,0 | 150 | 1 141,0 | 100 | 1 142,0 | 1 145,0 | 20 | 1 146,0 | 311 | 1 147,0 | 371 |
| 17.04.2025 15:02:36 | 400 | 1 140,0 | 150 | 1 141,0 | 100 | 1 142,0 | 1 145,0 | 20 | 1 146,0 | 311 | 1 147,0 | 371 |
| 17.04.2025 15:00:16 | 400 | 1 140,0 | 150 | 1 141,0 | 100 | 1 142,0 | 1 144,0 | 1 | 1 145,0 | 21 | 1 146,0 | 312 |
| 17.04.2025 15:00:16 | 400 | 1 140,0 | 150 | 1 141,0 | 100 | 1 142,0 | 1 144,0 | 1 | 1 145,0 | 21 | 1 146,0 | 312 |