RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2025 16:52:37 | 695 | 1 130,0 | 620 | 1 137,0 | 120 | 1 140,0 | 1 144,0 | 100 | 1 145,0 | 200 | 1 150,0 | 2 350 |
| 15.04.2025 16:52:37 | 695 | 1 130,0 | 620 | 1 137,0 | 120 | 1 140,0 | 1 144,0 | 100 | 1 145,0 | 200 | 1 150,0 | 2 350 |
| 15.04.2025 16:38:22 | 595 | 1 130,0 | 520 | 1 137,0 | 20 | 1 140,0 | 1 144,0 | 100 | 1 145,0 | 200 | 1 150,0 | 2 350 |
| 15.04.2025 16:30:54 | 595 | 1 130,0 | 520 | 1 137,0 | 20 | 1 140,0 | 1 144,0 | 100 | 1 145,0 | 200 | 1 150,0 | 2 350 |
| 15.04.2025 16:28:34 | 595 | 1 130,0 | 520 | 1 137,0 | 20 | 1 140,0 | 1 144,0 | 100 | 1 145,0 | 200 | 1 150,0 | 2 389 |
| 15.04.2025 16:25:26 | 595 | 1 130,0 | 520 | 1 137,0 | 20 | 1 140,0 | 1 144,0 | 100 | 1 145,0 | 200 | 1 150,0 | 439 |
| 15.04.2025 16:24:18 | 595 | 1 130,0 | 520 | 1 137,0 | 20 | 1 140,0 | 1 144,0 | 100 | 1 145,0 | 200 | 1 150,0 | 389 |
| 15.04.2025 16:16:38 | 595 | 1 130,0 | 520 | 1 137,0 | 20 | 1 140,0 | 1 144,0 | 100 | 1 145,0 | 200 | 1 150,0 | 289 |
| 15.04.2025 16:15:54 | 595 | 1 130,0 | 520 | 1 137,0 | 20 | 1 140,0 | 1 144,0 | 100 | 1 145,0 | 200 | 1 150,0 | 289 |
| 15.04.2025 16:15:54 | 595 | 1 130,0 | 520 | 1 137,0 | 20 | 1 140,0 | 1 144,0 | 100 | 1 145,0 | 200 | 1 150,0 | 289 |
| 15.04.2025 16:10:11 | 595 | 1 130,0 | 520 | 1 137,0 | 20 | 1 140,0 | 1 145,0 | 100 | 1 150,0 | 189 | 1 154,0 | 239 |
| 15.04.2025 16:10:11 | 595 | 1 130,0 | 520 | 1 137,0 | 20 | 1 140,0 | 1 145,0 | 100 | 1 150,0 | 189 | 1 154,0 | 239 |
| 15.04.2025 16:10:08 | 595 | 1 130,0 | 520 | 1 137,0 | 20 | 1 140,0 | 1 150,0 | 89 | 1 154,0 | 139 | 1 155,0 | 174 |
| 15.04.2025 16:10:08 | 495 | 1 130,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 150,0 | 89 | 1 154,0 | 139 | 1 155,0 | 174 |
| 15.04.2025 16:10:08 | 495 | 1 130,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 150,0 | 89 | 1 154,0 | 139 | 1 155,0 | 174 |
| 15.04.2025 16:10:08 | 495 | 1 130,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 144,0 | 100 | 1 150,0 | 189 | 1 154,0 | 239 |
| 15.04.2025 16:10:06 | 520 | 1 136,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 144,0 | 100 | 1 150,0 | 189 | 1 154,0 | 239 |
| 15.04.2025 16:10:06 | 520 | 1 136,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 144,0 | 100 | 1 150,0 | 189 | 1 154,0 | 239 |
| 15.04.2025 16:10:03 | 520 | 1 136,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 150,0 | 89 | 1 154,0 | 139 | 1 155,0 | 174 |
| 15.04.2025 16:10:03 | 495 | 1 130,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 150,0 | 89 | 1 154,0 | 139 | 1 155,0 | 174 |
| 15.04.2025 16:10:03 | 495 | 1 130,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 150,0 | 89 | 1 154,0 | 139 | 1 155,0 | 174 |
| 15.04.2025 16:10:03 | 495 | 1 130,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 143,0 | 100 | 1 150,0 | 189 | 1 154,0 | 239 |
| 15.04.2025 16:10:03 | 520 | 1 135,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 143,0 | 100 | 1 150,0 | 189 | 1 154,0 | 239 |
| 15.04.2025 16:10:03 | 520 | 1 135,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 143,0 | 100 | 1 150,0 | 189 | 1 154,0 | 239 |
| 15.04.2025 16:10:00 | 520 | 1 135,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 150,0 | 89 | 1 154,0 | 139 | 1 155,0 | 174 |
| 15.04.2025 16:10:00 | 495 | 1 130,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 150,0 | 89 | 1 154,0 | 139 | 1 155,0 | 174 |
| 15.04.2025 16:10:00 | 495 | 1 130,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 150,0 | 89 | 1 154,0 | 139 | 1 155,0 | 174 |
| 15.04.2025 16:10:00 | 495 | 1 130,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 142,0 | 100 | 1 150,0 | 189 | 1 154,0 | 239 |
| 15.04.2025 16:09:57 | 520 | 1 134,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 142,0 | 100 | 1 150,0 | 189 | 1 154,0 | 239 |
| 15.04.2025 16:09:57 | 520 | 1 134,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 142,0 | 100 | 1 150,0 | 189 | 1 154,0 | 239 |
| 15.04.2025 16:09:54 | 520 | 1 134,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 150,0 | 89 | 1 154,0 | 139 | 1 155,0 | 174 |
| 15.04.2025 16:09:54 | 495 | 1 130,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 150,0 | 89 | 1 154,0 | 139 | 1 155,0 | 174 |
| 15.04.2025 16:09:54 | 495 | 1 130,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 150,0 | 89 | 1 154,0 | 139 | 1 155,0 | 174 |
| 15.04.2025 16:09:54 | 495 | 1 130,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 143,0 | 100 | 1 150,0 | 189 | 1 154,0 | 239 |
| 15.04.2025 16:09:41 | 520 | 1 135,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 143,0 | 100 | 1 150,0 | 189 | 1 154,0 | 239 |
| 15.04.2025 16:09:41 | 520 | 1 135,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 143,0 | 100 | 1 150,0 | 189 | 1 154,0 | 239 |
| 15.04.2025 16:09:38 | 520 | 1 135,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 150,0 | 89 | 1 154,0 | 139 | 1 155,0 | 174 |
| 15.04.2025 16:09:38 | 495 | 1 130,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 150,0 | 89 | 1 154,0 | 139 | 1 155,0 | 174 |
| 15.04.2025 16:09:38 | 495 | 1 130,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 150,0 | 89 | 1 154,0 | 139 | 1 155,0 | 174 |
| 15.04.2025 16:09:38 | 495 | 1 130,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 144,0 | 100 | 1 150,0 | 189 | 1 154,0 | 239 |
| 15.04.2025 16:09:29 | 520 | 1 136,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 144,0 | 100 | 1 150,0 | 189 | 1 154,0 | 239 |
| 15.04.2025 16:09:29 | 520 | 1 136,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 144,0 | 100 | 1 150,0 | 189 | 1 154,0 | 239 |
| 15.04.2025 16:09:26 | 520 | 1 136,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 150,0 | 89 | 1 154,0 | 139 | 1 155,0 | 174 |
| 15.04.2025 16:09:25 | 495 | 1 130,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 150,0 | 89 | 1 154,0 | 139 | 1 155,0 | 174 |
| 15.04.2025 16:09:25 | 495 | 1 130,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 150,0 | 89 | 1 154,0 | 139 | 1 155,0 | 174 |
| 15.04.2025 16:09:25 | 495 | 1 130,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 142,0 | 100 | 1 150,0 | 189 | 1 154,0 | 239 |
| 15.04.2025 16:09:25 | 520 | 1 134,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 142,0 | 100 | 1 150,0 | 189 | 1 154,0 | 239 |
| 15.04.2025 16:09:25 | 520 | 1 134,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 142,0 | 100 | 1 150,0 | 189 | 1 154,0 | 239 |
| 15.04.2025 16:09:22 | 520 | 1 134,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 150,0 | 89 | 1 154,0 | 139 | 1 155,0 | 174 |
| 15.04.2025 16:09:22 | 495 | 1 130,0 | 420 | 1 137,0 | 20 | 1 140,0 | 1 150,0 | 89 | 1 154,0 | 139 | 1 155,0 | 174 |