RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2025 16:49:04 | 370 | 1 142,0 | 360 | 1 145,0 | 10 | 1 146,0 | 1 151,0 | 40 | 1 152,0 | 90 | 1 154,0 | 190 |
| 10.04.2025 16:49:04 | 370 | 1 142,0 | 360 | 1 145,0 | 10 | 1 146,0 | 1 151,0 | 40 | 1 152,0 | 90 | 1 154,0 | 190 |
| 10.04.2025 16:49:04 | 370 | 1 142,0 | 360 | 1 145,0 | 10 | 1 146,0 | 1 151,0 | 40 | 1 152,0 | 90 | 1 154,0 | 190 |
| 10.04.2025 16:42:24 | 370 | 1 142,0 | 360 | 1 145,0 | 10 | 1 146,0 | 1 151,0 | 50 | 1 152,0 | 100 | 1 154,0 | 200 |
| 10.04.2025 16:42:24 | 370 | 1 142,0 | 360 | 1 145,0 | 10 | 1 146,0 | 1 151,0 | 50 | 1 152,0 | 100 | 1 154,0 | 200 |
| 10.04.2025 16:32:25 | 465 | 1 140,0 | 360 | 1 142,0 | 350 | 1 145,0 | 1 151,0 | 50 | 1 152,0 | 100 | 1 154,0 | 200 |
| 10.04.2025 16:32:25 | 465 | 1 140,0 | 360 | 1 142,0 | 350 | 1 145,0 | 1 151,0 | 50 | 1 152,0 | 100 | 1 154,0 | 200 |
| 10.04.2025 16:32:25 | 465 | 1 140,0 | 360 | 1 142,0 | 350 | 1 145,0 | 1 151,0 | 50 | 1 152,0 | 100 | 1 154,0 | 200 |
| 10.04.2025 16:28:08 | 515 | 1 140,0 | 410 | 1 142,0 | 400 | 1 145,0 | 1 151,0 | 50 | 1 152,0 | 100 | 1 154,0 | 200 |
| 10.04.2025 16:28:08 | 515 | 1 140,0 | 410 | 1 142,0 | 400 | 1 145,0 | 1 151,0 | 50 | 1 152,0 | 100 | 1 154,0 | 200 |
| 10.04.2025 16:27:43 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 151,0 | 50 | 1 152,0 | 100 | 1 154,0 | 200 |
| 10.04.2025 16:27:38 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 151,0 | 50 | 1 152,0 | 100 | 1 154,0 | 200 |
| 10.04.2025 16:25:02 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 151,0 | 50 | 1 152,0 | 100 | 1 154,0 | 200 |
| 10.04.2025 16:20:47 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 151,0 | 50 | 1 152,0 | 100 | 1 154,0 | 200 |
| 10.04.2025 16:20:47 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 151,0 | 50 | 1 152,0 | 100 | 1 154,0 | 200 |
| 10.04.2025 16:14:49 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 150 | 1 155,0 | 200 |
| 10.04.2025 16:12:29 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 150 |
| 10.04.2025 16:12:29 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 153,0 | 150 | 1 154,0 | 200 |
| 10.04.2025 16:10:13 | 610 | 1 142,0 | 600 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 153,0 | 150 | 1 154,0 | 200 |
| 10.04.2025 16:10:10 | 610 | 1 142,0 | 600 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 150 |
| 10.04.2025 16:10:10 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 150 |
| 10.04.2025 16:10:10 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 250 |
| 10.04.2025 16:10:10 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 250 |
| 10.04.2025 16:10:08 | 610 | 1 142,0 | 600 | 1 145,0 | 200 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 250 |
| 10.04.2025 16:10:05 | 610 | 1 142,0 | 600 | 1 145,0 | 200 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 150 |
| 10.04.2025 16:10:05 | 610 | 1 142,0 | 600 | 1 145,0 | 200 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 150 |
| 10.04.2025 16:10:05 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 150 |
| 10.04.2025 16:10:05 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 250 |
| 10.04.2025 16:10:05 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 250 |
| 10.04.2025 16:10:01 | 610 | 1 142,0 | 600 | 1 145,0 | 200 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 250 |
| 10.04.2025 16:09:59 | 610 | 1 142,0 | 600 | 1 145,0 | 200 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 150 |
| 10.04.2025 16:09:59 | 610 | 1 142,0 | 600 | 1 145,0 | 200 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 150 |
| 10.04.2025 16:09:59 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 150 |
| 10.04.2025 16:09:59 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 200 | 1 155,0 | 250 |
| 10.04.2025 16:09:55 | 600 | 1 145,0 | 200 | 1 146,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 200 | 1 155,0 | 250 |
| 10.04.2025 16:09:53 | 600 | 1 145,0 | 200 | 1 146,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 150 |
| 10.04.2025 16:09:53 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 150 |
| 10.04.2025 16:09:53 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 250 |
| 10.04.2025 16:09:53 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 250 |
| 10.04.2025 16:07:37 | 610 | 1 142,0 | 600 | 1 145,0 | 200 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 250 |
| 10.04.2025 16:07:35 | 610 | 1 142,0 | 600 | 1 145,0 | 200 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 150 |
| 10.04.2025 16:07:35 | 610 | 1 142,0 | 600 | 1 145,0 | 200 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 150 |
| 10.04.2025 16:07:34 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 150 |
| 10.04.2025 16:07:34 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 150 |
| 10.04.2025 16:07:34 | 550 | 1 145,0 | 150 | 1 147,0 | 50 | 1 148,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 150 |
| 10.04.2025 16:07:29 | 550 | 1 145,0 | 150 | 1 147,0 | 50 | 1 148,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 150 |
| 10.04.2025 16:07:29 | 550 | 1 145,0 | 150 | 1 147,0 | 50 | 1 148,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 150 |
| 10.04.2025 16:07:29 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 150 |
| 10.04.2025 16:07:29 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 150 |
| 10.04.2025 16:07:29 | 510 | 1 142,0 | 500 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 50 | 1 154,0 | 100 | 1 155,0 | 150 |