RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2025 16:48:51 | 295 | 1 091,0 | 245 | 1 093,0 | 235 | 1 100,0 | 1 105,0 | 379 | 1 106,0 | 2 679 | 1 108,0 | 2 779 |
| 08.04.2025 16:47:20 | 1 595 | 1 090,0 | 245 | 1 093,0 | 235 | 1 100,0 | 1 105,0 | 379 | 1 106,0 | 2 679 | 1 108,0 | 2 779 |
| 08.04.2025 16:47:20 | 1 595 | 1 090,0 | 245 | 1 093,0 | 235 | 1 100,0 | 1 105,0 | 379 | 1 106,0 | 2 679 | 1 108,0 | 2 779 |
| 08.04.2025 16:47:20 | 1 595 | 1 090,0 | 245 | 1 093,0 | 235 | 1 100,0 | 1 105,0 | 379 | 1 106,0 | 2 679 | 1 108,0 | 2 779 |
| 08.04.2025 16:47:19 | 1 595 | 1 090,0 | 245 | 1 093,0 | 235 | 1 100,0 | 1 105,0 | 389 | 1 106,0 | 2 689 | 1 108,0 | 2 789 |
| 08.04.2025 16:42:52 | 1 595 | 1 090,0 | 245 | 1 093,0 | 235 | 1 100,0 | 1 105,0 | 389 | 1 106,0 | 2 689 | 1 108,0 | 2 889 |
| 08.04.2025 16:42:52 | 1 595 | 1 090,0 | 245 | 1 093,0 | 235 | 1 100,0 | 1 105,0 | 389 | 1 106,0 | 2 689 | 1 108,0 | 2 889 |
| 08.04.2025 16:42:47 | 1 495 | 1 090,0 | 145 | 1 093,0 | 135 | 1 100,0 | 1 105,0 | 389 | 1 106,0 | 2 689 | 1 108,0 | 2 889 |
| 08.04.2025 16:42:47 | 1 495 | 1 090,0 | 145 | 1 093,0 | 135 | 1 100,0 | 1 105,0 | 389 | 1 106,0 | 2 689 | 1 108,0 | 2 889 |
| 08.04.2025 16:42:47 | 1 495 | 1 090,0 | 145 | 1 093,0 | 135 | 1 100,0 | 1 105,0 | 389 | 1 106,0 | 2 689 | 1 108,0 | 2 889 |
| 08.04.2025 16:39:12 | 1 650 | 1 090,0 | 300 | 1 093,0 | 290 | 1 100,0 | 1 105,0 | 389 | 1 106,0 | 2 689 | 1 108,0 | 2 889 |
| 08.04.2025 16:39:12 | 1 650 | 1 090,0 | 300 | 1 093,0 | 290 | 1 100,0 | 1 105,0 | 389 | 1 106,0 | 2 689 | 1 108,0 | 2 889 |
| 08.04.2025 16:35:47 | 1 600 | 1 090,0 | 250 | 1 093,0 | 240 | 1 100,0 | 1 105,0 | 389 | 1 106,0 | 2 689 | 1 108,0 | 2 889 |
| 08.04.2025 16:35:47 | 1 600 | 1 090,0 | 250 | 1 093,0 | 240 | 1 100,0 | 1 105,0 | 389 | 1 106,0 | 2 689 | 1 108,0 | 2 889 |
| 08.04.2025 16:29:10 | 1 550 | 1 090,0 | 200 | 1 093,0 | 190 | 1 100,0 | 1 105,0 | 389 | 1 106,0 | 2 689 | 1 108,0 | 2 889 |
| 08.04.2025 16:27:32 | 1 550 | 1 090,0 | 200 | 1 093,0 | 190 | 1 100,0 | 1 105,0 | 389 | 1 106,0 | 489 | 1 108,0 | 689 |
| 08.04.2025 16:26:30 | 350 | 1 090,0 | 200 | 1 093,0 | 190 | 1 100,0 | 1 105,0 | 389 | 1 106,0 | 489 | 1 108,0 | 689 |
| 08.04.2025 16:26:30 | 350 | 1 090,0 | 200 | 1 093,0 | 190 | 1 100,0 | 1 105,0 | 389 | 1 106,0 | 489 | 1 108,0 | 689 |
| 08.04.2025 16:26:30 | 350 | 1 090,0 | 200 | 1 093,0 | 190 | 1 100,0 | 1 105,0 | 389 | 1 106,0 | 489 | 1 108,0 | 689 |
| 08.04.2025 16:18:58 | 370 | 1 090,0 | 220 | 1 093,0 | 210 | 1 100,0 | 1 105,0 | 389 | 1 106,0 | 489 | 1 108,0 | 689 |
| 08.04.2025 16:18:58 | 370 | 1 090,0 | 220 | 1 093,0 | 210 | 1 100,0 | 1 105,0 | 389 | 1 106,0 | 489 | 1 108,0 | 689 |
| 08.04.2025 16:18:58 | 370 | 1 090,0 | 220 | 1 093,0 | 210 | 1 100,0 | 1 105,0 | 389 | 1 106,0 | 489 | 1 108,0 | 689 |
| 08.04.2025 16:18:00 | 370 | 1 090,0 | 220 | 1 093,0 | 210 | 1 100,0 | 1 105,0 | 400 | 1 106,0 | 500 | 1 108,0 | 700 |
| 08.04.2025 16:18:00 | 370 | 1 090,0 | 220 | 1 093,0 | 210 | 1 100,0 | 1 105,0 | 400 | 1 106,0 | 500 | 1 108,0 | 700 |
| 08.04.2025 16:17:34 | 320 | 1 090,0 | 170 | 1 093,0 | 160 | 1 100,0 | 1 105,0 | 400 | 1 106,0 | 500 | 1 108,0 | 700 |
| 08.04.2025 16:17:34 | 320 | 1 090,0 | 170 | 1 093,0 | 160 | 1 100,0 | 1 105,0 | 400 | 1 106,0 | 500 | 1 108,0 | 700 |
| 08.04.2025 16:17:34 | 320 | 1 090,0 | 170 | 1 093,0 | 160 | 1 100,0 | 1 105,0 | 400 | 1 106,0 | 500 | 1 108,0 | 700 |
| 08.04.2025 16:16:23 | 320 | 1 090,0 | 170 | 1 093,0 | 160 | 1 100,0 | 1 105,0 | 500 | 1 106,0 | 600 | 1 108,0 | 800 |
| 08.04.2025 16:16:23 | 320 | 1 090,0 | 170 | 1 093,0 | 160 | 1 100,0 | 1 105,0 | 500 | 1 106,0 | 600 | 1 108,0 | 800 |
| 08.04.2025 16:16:22 | 320 | 1 090,0 | 170 | 1 093,0 | 160 | 1 100,0 | 1 106,0 | 100 | 1 108,0 | 300 | 1 109,0 | 350 |
| 08.04.2025 16:16:22 | 320 | 1 090,0 | 170 | 1 093,0 | 160 | 1 100,0 | 1 106,0 | 100 | 1 108,0 | 300 | 1 109,0 | 350 |
| 08.04.2025 16:16:22 | 320 | 1 090,0 | 170 | 1 093,0 | 160 | 1 100,0 | 1 106,0 | 100 | 1 108,0 | 300 | 1 109,0 | 350 |
| 08.04.2025 16:15:34 | 226 | 1 093,0 | 216 | 1 100,0 | 56 | 1 105,0 | 1 106,0 | 100 | 1 108,0 | 300 | 1 109,0 | 350 |
| 08.04.2025 16:15:34 | 226 | 1 093,0 | 216 | 1 100,0 | 56 | 1 105,0 | 1 106,0 | 100 | 1 108,0 | 300 | 1 109,0 | 350 |
| 08.04.2025 16:15:34 | 320 | 1 090,0 | 170 | 1 093,0 | 160 | 1 100,0 | 1 106,0 | 100 | 1 108,0 | 300 | 1 109,0 | 350 |
| 08.04.2025 16:15:34 | 320 | 1 090,0 | 170 | 1 093,0 | 160 | 1 100,0 | 1 106,0 | 100 | 1 108,0 | 300 | 1 109,0 | 350 |
| 08.04.2025 16:15:34 | 320 | 1 090,0 | 170 | 1 093,0 | 160 | 1 100,0 | 1 106,0 | 100 | 1 108,0 | 300 | 1 109,0 | 350 |
| 08.04.2025 16:10:49 | 320 | 1 090,0 | 170 | 1 093,0 | 160 | 1 100,0 | 1 105,0 | 44 | 1 106,0 | 144 | 1 108,0 | 344 |
| 08.04.2025 16:10:49 | 320 | 1 090,0 | 170 | 1 093,0 | 160 | 1 100,0 | 1 105,0 | 44 | 1 106,0 | 144 | 1 108,0 | 344 |
| 08.04.2025 16:10:49 | 320 | 1 090,0 | 170 | 1 093,0 | 160 | 1 100,0 | 1 106,0 | 100 | 1 108,0 | 300 | 1 109,0 | 350 |
| 08.04.2025 16:10:49 | 320 | 1 090,0 | 170 | 1 093,0 | 160 | 1 100,0 | 1 106,0 | 100 | 1 108,0 | 300 | 1 109,0 | 350 |
| 08.04.2025 16:10:49 | 320 | 1 090,0 | 170 | 1 093,0 | 160 | 1 100,0 | 1 106,0 | 100 | 1 108,0 | 300 | 1 109,0 | 350 |
| 08.04.2025 16:09:51 | 176 | 1 093,0 | 166 | 1 100,0 | 6 | 1 105,0 | 1 106,0 | 100 | 1 108,0 | 300 | 1 109,0 | 350 |
| 08.04.2025 16:09:49 | 176 | 1 093,0 | 166 | 1 100,0 | 6 | 1 105,0 | 1 106,0 | 100 | 1 108,0 | 200 | 1 109,0 | 250 |
| 08.04.2025 16:09:49 | 76 | 1 093,0 | 66 | 1 100,0 | 6 | 1 105,0 | 1 106,0 | 100 | 1 108,0 | 200 | 1 109,0 | 250 |
| 08.04.2025 16:09:49 | 76 | 1 093,0 | 66 | 1 100,0 | 6 | 1 105,0 | 1 106,0 | 100 | 1 108,0 | 200 | 1 109,0 | 250 |
| 08.04.2025 16:09:49 | 76 | 1 093,0 | 66 | 1 100,0 | 6 | 1 105,0 | 1 106,0 | 200 | 1 108,0 | 300 | 1 109,0 | 350 |
| 08.04.2025 16:09:19 | 166 | 1 098,0 | 66 | 1 100,0 | 6 | 1 105,0 | 1 106,0 | 200 | 1 108,0 | 300 | 1 109,0 | 350 |
| 08.04.2025 16:09:19 | 166 | 1 098,0 | 66 | 1 100,0 | 6 | 1 105,0 | 1 106,0 | 200 | 1 108,0 | 300 | 1 109,0 | 350 |
| 08.04.2025 16:09:17 | 166 | 1 098,0 | 66 | 1 100,0 | 6 | 1 105,0 | 1 106,0 | 100 | 1 108,0 | 200 | 1 109,0 | 250 |