RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2025 16:59:56 | 490 | 1 055,0 | 415 | 1 060,0 | 75 | 1 066,0 | 1 068,0 | 92 | 1 076,0 | 192 | 1 077,0 | 242 |
| 07.04.2025 16:59:56 | 490 | 1 055,0 | 415 | 1 060,0 | 75 | 1 066,0 | 1 068,0 | 92 | 1 076,0 | 192 | 1 077,0 | 242 |
| 07.04.2025 16:59:56 | 490 | 1 055,0 | 415 | 1 060,0 | 75 | 1 066,0 | 1 068,0 | 92 | 1 076,0 | 192 | 1 077,0 | 242 |
| 07.04.2025 16:59:53 | 490 | 1 055,0 | 415 | 1 060,0 | 75 | 1 066,0 | 1 068,0 | 97 | 1 076,0 | 197 | 1 077,0 | 247 |
| 07.04.2025 16:59:53 | 490 | 1 055,0 | 415 | 1 060,0 | 75 | 1 066,0 | 1 068,0 | 97 | 1 076,0 | 197 | 1 077,0 | 247 |
| 07.04.2025 16:59:53 | 490 | 1 055,0 | 415 | 1 060,0 | 75 | 1 066,0 | 1 068,0 | 97 | 1 076,0 | 197 | 1 077,0 | 247 |
| 07.04.2025 16:59:49 | 490 | 1 055,0 | 415 | 1 060,0 | 75 | 1 066,0 | 1 068,0 | 100 | 1 076,0 | 200 | 1 077,0 | 250 |
| 07.04.2025 16:59:49 | 490 | 1 055,0 | 415 | 1 060,0 | 75 | 1 066,0 | 1 068,0 | 100 | 1 076,0 | 200 | 1 077,0 | 250 |
| 07.04.2025 16:59:49 | 490 | 1 055,0 | 415 | 1 060,0 | 75 | 1 066,0 | 1 068,0 | 100 | 1 076,0 | 200 | 1 077,0 | 250 |
| 07.04.2025 16:59:08 | 515 | 1 060,0 | 175 | 1 066,0 | 100 | 1 067,0 | 1 068,0 | 100 | 1 076,0 | 200 | 1 077,0 | 250 |
| 07.04.2025 16:59:08 | 515 | 1 060,0 | 175 | 1 066,0 | 100 | 1 067,0 | 1 068,0 | 100 | 1 076,0 | 200 | 1 077,0 | 250 |
| 07.04.2025 16:58:27 | 490 | 1 055,0 | 415 | 1 060,0 | 75 | 1 066,0 | 1 068,0 | 100 | 1 076,0 | 200 | 1 077,0 | 250 |
| 07.04.2025 16:58:27 | 490 | 1 055,0 | 415 | 1 060,0 | 75 | 1 066,0 | 1 068,0 | 100 | 1 076,0 | 200 | 1 077,0 | 250 |
| 07.04.2025 16:58:22 | 490 | 1 055,0 | 415 | 1 060,0 | 75 | 1 066,0 | 1 076,0 | 100 | 1 077,0 | 150 | 1 079,0 | 200 |
| 07.04.2025 16:58:22 | 390 | 1 055,0 | 315 | 1 060,0 | 75 | 1 066,0 | 1 076,0 | 100 | 1 077,0 | 150 | 1 079,0 | 200 |
| 07.04.2025 16:58:17 | 415 | 1 059,0 | 315 | 1 060,0 | 75 | 1 066,0 | 1 076,0 | 100 | 1 077,0 | 150 | 1 079,0 | 200 |
| 07.04.2025 16:58:17 | 415 | 1 059,0 | 315 | 1 060,0 | 75 | 1 066,0 | 1 076,0 | 100 | 1 077,0 | 150 | 1 079,0 | 200 |
| 07.04.2025 16:58:17 | 415 | 1 059,0 | 315 | 1 060,0 | 75 | 1 066,0 | 1 076,0 | 100 | 1 077,0 | 150 | 1 079,0 | 200 |
| 07.04.2025 16:53:55 | 415 | 1 059,0 | 315 | 1 060,0 | 75 | 1 066,0 | 1 067,0 | 100 | 1 076,0 | 200 | 1 077,0 | 250 |
| 07.04.2025 16:53:55 | 415 | 1 059,0 | 315 | 1 060,0 | 75 | 1 066,0 | 1 067,0 | 100 | 1 076,0 | 200 | 1 077,0 | 250 |
| 07.04.2025 16:53:55 | 415 | 1 055,0 | 340 | 1 059,0 | 240 | 1 060,0 | 1 067,0 | 100 | 1 076,0 | 200 | 1 077,0 | 250 |
| 07.04.2025 16:53:55 | 415 | 1 055,0 | 340 | 1 059,0 | 240 | 1 060,0 | 1 067,0 | 100 | 1 076,0 | 200 | 1 077,0 | 250 |
| 07.04.2025 16:53:55 | 415 | 1 055,0 | 340 | 1 059,0 | 240 | 1 060,0 | 1 067,0 | 100 | 1 076,0 | 200 | 1 077,0 | 250 |
| 07.04.2025 16:52:47 | 415 | 1 055,0 | 340 | 1 059,0 | 240 | 1 060,0 | 1 066,0 | 25 | 1 067,0 | 125 | 1 076,0 | 225 |
| 07.04.2025 16:52:47 | 415 | 1 055,0 | 340 | 1 059,0 | 240 | 1 060,0 | 1 066,0 | 25 | 1 067,0 | 125 | 1 076,0 | 225 |
| 07.04.2025 16:52:47 | 415 | 1 055,0 | 340 | 1 059,0 | 240 | 1 060,0 | 1 066,0 | 25 | 1 067,0 | 125 | 1 076,0 | 225 |
| 07.04.2025 16:49:17 | 1 015 | 1 055,0 | 940 | 1 059,0 | 840 | 1 060,0 | 1 066,0 | 25 | 1 067,0 | 125 | 1 076,0 | 225 |
| 07.04.2025 16:49:17 | 1 015 | 1 055,0 | 940 | 1 059,0 | 840 | 1 060,0 | 1 066,0 | 25 | 1 067,0 | 125 | 1 076,0 | 225 |
| 07.04.2025 16:49:17 | 1 015 | 1 055,0 | 940 | 1 059,0 | 840 | 1 060,0 | 1 066,0 | 25 | 1 067,0 | 125 | 1 076,0 | 225 |
| 07.04.2025 16:48:38 | 1 015 | 1 055,0 | 940 | 1 059,0 | 840 | 1 060,0 | 1 066,0 | 50 | 1 067,0 | 150 | 1 076,0 | 250 |
| 07.04.2025 16:48:38 | 1 015 | 1 055,0 | 940 | 1 059,0 | 840 | 1 060,0 | 1 066,0 | 50 | 1 067,0 | 150 | 1 076,0 | 250 |
| 07.04.2025 16:48:38 | 1 015 | 1 055,0 | 940 | 1 059,0 | 840 | 1 060,0 | 1 066,0 | 50 | 1 067,0 | 150 | 1 076,0 | 250 |
| 07.04.2025 16:48:38 | 1 175 | 1 055,0 | 1 100 | 1 059,0 | 1 000 | 1 060,0 | 1 066,0 | 50 | 1 067,0 | 150 | 1 076,0 | 250 |
| 07.04.2025 16:48:38 | 1 175 | 1 055,0 | 1 100 | 1 059,0 | 1 000 | 1 060,0 | 1 066,0 | 50 | 1 067,0 | 150 | 1 076,0 | 250 |
| 07.04.2025 16:48:38 | 1 175 | 1 055,0 | 1 100 | 1 059,0 | 1 000 | 1 060,0 | 1 066,0 | 50 | 1 067,0 | 150 | 1 076,0 | 250 |
| 07.04.2025 16:44:50 | 1 140 | 1 059,0 | 1 040 | 1 060,0 | 40 | 1 062,0 | 1 066,0 | 50 | 1 067,0 | 150 | 1 076,0 | 250 |
| 07.04.2025 16:43:27 | 1 140 | 1 059,0 | 1 040 | 1 060,0 | 40 | 1 062,0 | 1 066,0 | 50 | 1 067,0 | 150 | 1 077,0 | 200 |
| 07.04.2025 16:43:27 | 1 140 | 1 059,0 | 1 040 | 1 060,0 | 40 | 1 062,0 | 1 066,0 | 50 | 1 067,0 | 150 | 1 077,0 | 200 |
| 07.04.2025 16:42:49 | 1 140 | 1 059,0 | 1 040 | 1 060,0 | 40 | 1 062,0 | 1 067,0 | 100 | 1 077,0 | 150 | 1 079,0 | 200 |
| 07.04.2025 16:42:49 | 1 140 | 1 059,0 | 1 040 | 1 060,0 | 40 | 1 062,0 | 1 067,0 | 100 | 1 077,0 | 150 | 1 079,0 | 200 |
| 07.04.2025 16:42:49 | 1 140 | 1 059,0 | 1 040 | 1 060,0 | 40 | 1 062,0 | 1 067,0 | 100 | 1 077,0 | 150 | 1 079,0 | 200 |
| 07.04.2025 16:42:49 | 1 160 | 1 059,0 | 1 060 | 1 060,0 | 60 | 1 062,0 | 1 067,0 | 100 | 1 077,0 | 150 | 1 079,0 | 200 |
| 07.04.2025 16:42:49 | 1 160 | 1 059,0 | 1 060 | 1 060,0 | 60 | 1 062,0 | 1 067,0 | 100 | 1 077,0 | 150 | 1 079,0 | 200 |
| 07.04.2025 16:42:49 | 1 160 | 1 059,0 | 1 060 | 1 060,0 | 60 | 1 062,0 | 1 067,0 | 100 | 1 077,0 | 150 | 1 079,0 | 200 |
| 07.04.2025 16:41:15 | 1 110 | 1 060,0 | 110 | 1 062,0 | 50 | 1 066,0 | 1 067,0 | 100 | 1 077,0 | 150 | 1 079,0 | 200 |
| 07.04.2025 16:41:00 | 1 060 | 1 060,0 | 60 | 1 062,0 | 50 | 1 066,0 | 1 067,0 | 100 | 1 077,0 | 150 | 1 079,0 | 200 |
| 07.04.2025 16:41:00 | 1 060 | 1 060,0 | 60 | 1 062,0 | 50 | 1 066,0 | 1 067,0 | 100 | 1 077,0 | 150 | 1 079,0 | 200 |
| 07.04.2025 16:40:51 | 1 060 | 1 060,0 | 60 | 1 062,0 | 50 | 1 066,0 | 1 077,0 | 50 | 1 079,0 | 100 | 1 080,0 | 160 |
| 07.04.2025 16:40:51 | 1 060 | 1 060,0 | 60 | 1 062,0 | 50 | 1 066,0 | 1 077,0 | 50 | 1 079,0 | 100 | 1 080,0 | 160 |
| 07.04.2025 16:40:51 | 1 060 | 1 060,0 | 60 | 1 062,0 | 50 | 1 066,0 | 1 077,0 | 50 | 1 079,0 | 100 | 1 080,0 | 160 |