RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 16:45:01 | 260 | 1 122,0 | 250 | 1 123,0 | 100 | 1 145,0 | 1 149,0 | 64 | 1 150,0 | 268 | 1 152,0 | 390 |
| 02.04.2025 16:36:54 | 160 | 1 122,0 | 150 | 1 123,0 | 100 | 1 145,0 | 1 149,0 | 64 | 1 150,0 | 268 | 1 152,0 | 390 |
| 02.04.2025 16:36:54 | 160 | 1 122,0 | 150 | 1 123,0 | 100 | 1 145,0 | 1 149,0 | 64 | 1 150,0 | 268 | 1 152,0 | 390 |
| 02.04.2025 16:36:49 | 260 | 1 121,0 | 60 | 1 122,0 | 50 | 1 123,0 | 1 149,0 | 64 | 1 150,0 | 268 | 1 152,0 | 390 |
| 02.04.2025 16:36:49 | 260 | 1 121,0 | 60 | 1 122,0 | 50 | 1 123,0 | 1 149,0 | 64 | 1 150,0 | 268 | 1 152,0 | 390 |
| 02.04.2025 16:36:49 | 260 | 1 121,0 | 60 | 1 122,0 | 50 | 1 123,0 | 1 149,0 | 64 | 1 150,0 | 268 | 1 152,0 | 390 |
| 02.04.2025 16:31:04 | 160 | 1 122,0 | 150 | 1 123,0 | 100 | 1 145,0 | 1 149,0 | 64 | 1 150,0 | 268 | 1 152,0 | 390 |
| 02.04.2025 16:31:04 | 160 | 1 122,0 | 150 | 1 123,0 | 100 | 1 145,0 | 1 149,0 | 64 | 1 150,0 | 268 | 1 152,0 | 390 |
| 02.04.2025 16:23:13 | 160 | 1 122,0 | 150 | 1 123,0 | 100 | 1 145,0 | 1 149,0 | 14 | 1 150,0 | 218 | 1 152,0 | 340 |
| 02.04.2025 16:22:35 | 160 | 1 122,0 | 150 | 1 123,0 | 100 | 1 145,0 | 1 149,0 | 14 | 1 150,0 | 218 | 1 152,0 | 340 |
| 02.04.2025 16:22:35 | 160 | 1 122,0 | 150 | 1 123,0 | 100 | 1 145,0 | 1 149,0 | 14 | 1 150,0 | 218 | 1 152,0 | 340 |
| 02.04.2025 16:22:35 | 160 | 1 122,0 | 150 | 1 123,0 | 100 | 1 145,0 | 1 149,0 | 14 | 1 150,0 | 218 | 1 152,0 | 340 |
| 02.04.2025 16:09:49 | 160 | 1 122,0 | 150 | 1 123,0 | 100 | 1 145,0 | 1 149,0 | 23 | 1 150,0 | 227 | 1 152,0 | 349 |
| 02.04.2025 16:09:46 | 160 | 1 122,0 | 150 | 1 123,0 | 100 | 1 145,0 | 1 149,0 | 23 | 1 150,0 | 227 | 1 152,0 | 349 |
| 02.04.2025 16:09:46 | 160 | 1 122,0 | 150 | 1 123,0 | 100 | 1 145,0 | 1 149,0 | 23 | 1 150,0 | 227 | 1 152,0 | 349 |
| 02.04.2025 16:09:46 | 260 | 1 121,0 | 60 | 1 122,0 | 50 | 1 123,0 | 1 149,0 | 23 | 1 150,0 | 227 | 1 152,0 | 349 |
| 02.04.2025 16:09:46 | 260 | 1 121,0 | 60 | 1 122,0 | 50 | 1 123,0 | 1 149,0 | 23 | 1 150,0 | 227 | 1 152,0 | 449 |
| 02.04.2025 16:09:46 | 260 | 1 121,0 | 60 | 1 122,0 | 50 | 1 123,0 | 1 149,0 | 23 | 1 150,0 | 227 | 1 152,0 | 449 |
| 02.04.2025 16:09:33 | 160 | 1 122,0 | 150 | 1 123,0 | 100 | 1 144,0 | 1 149,0 | 23 | 1 150,0 | 227 | 1 152,0 | 449 |
| 02.04.2025 16:09:33 | 160 | 1 122,0 | 150 | 1 123,0 | 100 | 1 144,0 | 1 149,0 | 23 | 1 150,0 | 227 | 1 152,0 | 449 |
| 02.04.2025 16:06:44 | 160 | 1 122,0 | 150 | 1 123,0 | 100 | 1 144,0 | 1 149,0 | 25 | 1 150,0 | 229 | 1 152,0 | 451 |
| 02.04.2025 16:06:44 | 160 | 1 122,0 | 150 | 1 123,0 | 100 | 1 144,0 | 1 149,0 | 25 | 1 150,0 | 229 | 1 152,0 | 451 |
| 02.04.2025 16:05:52 | 160 | 1 122,0 | 150 | 1 123,0 | 100 | 1 144,0 | 1 149,0 | 23 | 1 150,0 | 227 | 1 152,0 | 449 |
| 02.04.2025 16:05:52 | 160 | 1 122,0 | 150 | 1 123,0 | 100 | 1 144,0 | 1 149,0 | 23 | 1 150,0 | 227 | 1 152,0 | 449 |
| 02.04.2025 16:05:20 | 160 | 1 122,0 | 150 | 1 123,0 | 100 | 1 144,0 | 1 149,0 | 23 | 1 150,0 | 223 | 1 152,0 | 445 |
| 02.04.2025 16:05:17 | 160 | 1 122,0 | 150 | 1 123,0 | 100 | 1 144,0 | 1 149,0 | 23 | 1 150,0 | 223 | 1 152,0 | 345 |
| 02.04.2025 16:05:17 | 160 | 1 122,0 | 150 | 1 123,0 | 100 | 1 144,0 | 1 149,0 | 23 | 1 150,0 | 223 | 1 152,0 | 345 |
| 02.04.2025 16:05:17 | 260 | 1 121,0 | 60 | 1 122,0 | 50 | 1 123,0 | 1 149,0 | 23 | 1 150,0 | 223 | 1 152,0 | 345 |
| 02.04.2025 16:05:17 | 260 | 1 121,0 | 60 | 1 122,0 | 50 | 1 123,0 | 1 149,0 | 23 | 1 150,0 | 223 | 1 151,0 | 323 |
| 02.04.2025 16:05:17 | 260 | 1 121,0 | 60 | 1 122,0 | 50 | 1 123,0 | 1 149,0 | 23 | 1 150,0 | 223 | 1 151,0 | 323 |
| 02.04.2025 16:03:39 | 160 | 1 122,0 | 150 | 1 123,0 | 100 | 1 143,0 | 1 149,0 | 23 | 1 150,0 | 223 | 1 151,0 | 323 |
| 02.04.2025 15:59:44 | 310 | 1 121,0 | 110 | 1 122,0 | 100 | 1 143,0 | 1 149,0 | 23 | 1 150,0 | 223 | 1 151,0 | 323 |
| 02.04.2025 15:59:44 | 310 | 1 121,0 | 110 | 1 122,0 | 100 | 1 143,0 | 1 149,0 | 23 | 1 150,0 | 223 | 1 151,0 | 323 |
| 02.04.2025 15:59:44 | 310 | 1 121,0 | 110 | 1 122,0 | 100 | 1 143,0 | 1 149,0 | 23 | 1 150,0 | 223 | 1 151,0 | 323 |
| 02.04.2025 15:56:08 | 310 | 1 121,0 | 110 | 1 122,0 | 100 | 1 143,0 | 1 149,0 | 33 | 1 150,0 | 233 | 1 151,0 | 333 |
| 02.04.2025 15:56:05 | 310 | 1 121,0 | 110 | 1 122,0 | 100 | 1 143,0 | 1 149,0 | 33 | 1 150,0 | 233 | 1 152,0 | 355 |
| 02.04.2025 15:56:05 | 310 | 1 121,0 | 110 | 1 122,0 | 100 | 1 143,0 | 1 149,0 | 33 | 1 150,0 | 233 | 1 152,0 | 355 |
| 02.04.2025 15:56:05 | 277 | 1 115,0 | 210 | 1 121,0 | 10 | 1 122,0 | 1 149,0 | 33 | 1 150,0 | 233 | 1 152,0 | 355 |
| 02.04.2025 15:56:05 | 277 | 1 115,0 | 210 | 1 121,0 | 10 | 1 122,0 | 1 149,0 | 33 | 1 150,0 | 333 | 1 152,0 | 455 |
| 02.04.2025 15:56:05 | 277 | 1 115,0 | 210 | 1 121,0 | 10 | 1 122,0 | 1 149,0 | 33 | 1 150,0 | 333 | 1 152,0 | 455 |
| 02.04.2025 15:56:04 | 310 | 1 121,0 | 110 | 1 122,0 | 100 | 1 142,0 | 1 149,0 | 33 | 1 150,0 | 333 | 1 152,0 | 455 |
| 02.04.2025 15:55:34 | 310 | 1 121,0 | 110 | 1 122,0 | 100 | 1 142,0 | 1 149,0 | 33 | 1 150,0 | 233 | 1 152,0 | 355 |
| 02.04.2025 15:55:34 | 310 | 1 121,0 | 110 | 1 122,0 | 100 | 1 142,0 | 1 149,0 | 33 | 1 150,0 | 233 | 1 152,0 | 355 |
| 02.04.2025 15:55:33 | 277 | 1 115,0 | 210 | 1 121,0 | 10 | 1 122,0 | 1 149,0 | 33 | 1 150,0 | 233 | 1 152,0 | 355 |
| 02.04.2025 15:55:33 | 277 | 1 115,0 | 210 | 1 121,0 | 10 | 1 122,0 | 1 149,0 | 33 | 1 150,0 | 233 | 1 151,0 | 333 |
| 02.04.2025 15:55:33 | 277 | 1 115,0 | 210 | 1 121,0 | 10 | 1 122,0 | 1 149,0 | 33 | 1 150,0 | 233 | 1 151,0 | 333 |
| 02.04.2025 15:54:49 | 310 | 1 121,0 | 110 | 1 122,0 | 100 | 1 143,0 | 1 149,0 | 33 | 1 150,0 | 233 | 1 151,0 | 333 |
| 02.04.2025 15:51:25 | 119 | 1 122,0 | 109 | 1 123,0 | 100 | 1 143,0 | 1 149,0 | 33 | 1 150,0 | 233 | 1 151,0 | 333 |
| 02.04.2025 15:51:22 | 119 | 1 122,0 | 109 | 1 123,0 | 100 | 1 143,0 | 1 149,0 | 33 | 1 150,0 | 233 | 1 152,0 | 355 |
| 02.04.2025 15:51:22 | 119 | 1 122,0 | 109 | 1 123,0 | 100 | 1 143,0 | 1 149,0 | 33 | 1 150,0 | 233 | 1 152,0 | 355 |