RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2025 16:58:50 | 195 | 1 123,0 | 145 | 1 126,0 | 45 | 1 128,0 | 1 129,0 | 50 | 1 130,0 | 775 | 1 131,0 | 825 |
| 27.03.2025 16:58:50 | 195 | 1 123,0 | 145 | 1 126,0 | 45 | 1 128,0 | 1 129,0 | 50 | 1 130,0 | 775 | 1 131,0 | 825 |
| 27.03.2025 16:58:50 | 195 | 1 123,0 | 145 | 1 126,0 | 45 | 1 128,0 | 1 129,0 | 50 | 1 130,0 | 775 | 1 131,0 | 825 |
| 27.03.2025 16:57:54 | 245 | 1 123,0 | 195 | 1 126,0 | 95 | 1 128,0 | 1 129,0 | 50 | 1 130,0 | 775 | 1 131,0 | 825 |
| 27.03.2025 16:57:54 | 245 | 1 123,0 | 195 | 1 126,0 | 95 | 1 128,0 | 1 129,0 | 50 | 1 130,0 | 775 | 1 131,0 | 825 |
| 27.03.2025 16:57:13 | 245 | 1 123,0 | 195 | 1 126,0 | 95 | 1 128,0 | 1 130,0 | 725 | 1 131,0 | 775 | 1 132,0 | 813 |
| 27.03.2025 16:57:13 | 245 | 1 123,0 | 195 | 1 126,0 | 95 | 1 128,0 | 1 130,0 | 725 | 1 131,0 | 775 | 1 132,0 | 813 |
| 27.03.2025 16:57:13 | 245 | 1 123,0 | 195 | 1 126,0 | 95 | 1 128,0 | 1 130,0 | 725 | 1 131,0 | 775 | 1 132,0 | 813 |
| 27.03.2025 16:53:17 | 295 | 1 123,0 | 245 | 1 126,0 | 145 | 1 128,0 | 1 130,0 | 725 | 1 131,0 | 775 | 1 132,0 | 813 |
| 27.03.2025 16:53:17 | 295 | 1 123,0 | 245 | 1 126,0 | 145 | 1 128,0 | 1 130,0 | 725 | 1 131,0 | 775 | 1 132,0 | 813 |
| 27.03.2025 16:53:17 | 295 | 1 123,0 | 245 | 1 126,0 | 145 | 1 128,0 | 1 130,0 | 725 | 1 131,0 | 775 | 1 132,0 | 813 |
| 27.03.2025 16:52:38 | 295 | 1 123,0 | 245 | 1 126,0 | 145 | 1 128,0 | 1 130,0 | 825 | 1 131,0 | 875 | 1 132,0 | 913 |
| 27.03.2025 16:26:36 | 254 | 1 125,0 | 245 | 1 126,0 | 145 | 1 128,0 | 1 130,0 | 825 | 1 131,0 | 875 | 1 132,0 | 913 |
| 27.03.2025 16:21:16 | 254 | 1 125,0 | 245 | 1 126,0 | 145 | 1 128,0 | 1 130,0 | 825 | 1 131,0 | 875 | 1 132,0 | 888 |
| 27.03.2025 16:19:00 | 254 | 1 125,0 | 245 | 1 126,0 | 145 | 1 128,0 | 1 130,0 | 825 | 1 131,0 | 875 | 1 132,0 | 888 |
| 27.03.2025 16:19:00 | 254 | 1 125,0 | 245 | 1 126,0 | 145 | 1 128,0 | 1 130,0 | 825 | 1 131,0 | 875 | 1 132,0 | 888 |
| 27.03.2025 16:16:56 | 154 | 1 125,0 | 145 | 1 126,0 | 45 | 1 128,0 | 1 130,0 | 825 | 1 131,0 | 875 | 1 132,0 | 888 |
| 27.03.2025 16:16:56 | 154 | 1 125,0 | 145 | 1 126,0 | 45 | 1 128,0 | 1 130,0 | 825 | 1 131,0 | 875 | 1 132,0 | 888 |
| 27.03.2025 16:16:56 | 154 | 1 125,0 | 145 | 1 126,0 | 45 | 1 128,0 | 1 130,0 | 825 | 1 131,0 | 875 | 1 132,0 | 888 |
| 27.03.2025 16:16:00 | 159 | 1 125,0 | 150 | 1 126,0 | 50 | 1 128,0 | 1 130,0 | 825 | 1 131,0 | 875 | 1 132,0 | 888 |
| 27.03.2025 16:14:10 | 159 | 1 125,0 | 150 | 1 126,0 | 50 | 1 128,0 | 1 130,0 | 825 | 1 132,0 | 838 | 1 133,0 | 988 |
| 27.03.2025 16:14:10 | 159 | 1 125,0 | 150 | 1 126,0 | 50 | 1 128,0 | 1 130,0 | 825 | 1 132,0 | 838 | 1 133,0 | 988 |
| 27.03.2025 16:09:56 | 159 | 1 125,0 | 150 | 1 126,0 | 50 | 1 128,0 | 1 130,0 | 1 025 | 1 132,0 | 1 038 | 1 133,0 | 1 188 |
| 27.03.2025 16:09:53 | 159 | 1 125,0 | 150 | 1 126,0 | 50 | 1 128,0 | 1 130,0 | 1 025 | 1 132,0 | 1 038 | 1 133,0 | 1 188 |
| 27.03.2025 16:09:53 | 109 | 1 123,0 | 59 | 1 125,0 | 50 | 1 128,0 | 1 130,0 | 1 025 | 1 132,0 | 1 038 | 1 133,0 | 1 188 |
| 27.03.2025 16:09:53 | 109 | 1 123,0 | 59 | 1 125,0 | 50 | 1 128,0 | 1 130,0 | 1 025 | 1 132,0 | 1 038 | 1 133,0 | 1 188 |
| 27.03.2025 16:09:37 | 159 | 1 125,0 | 150 | 1 127,0 | 50 | 1 128,0 | 1 130,0 | 1 025 | 1 132,0 | 1 038 | 1 133,0 | 1 188 |
| 27.03.2025 16:09:34 | 159 | 1 125,0 | 150 | 1 127,0 | 50 | 1 128,0 | 1 130,0 | 1 025 | 1 132,0 | 1 038 | 1 133,0 | 1 188 |
| 27.03.2025 16:09:34 | 109 | 1 123,0 | 59 | 1 125,0 | 50 | 1 128,0 | 1 130,0 | 1 025 | 1 132,0 | 1 038 | 1 133,0 | 1 188 |
| 27.03.2025 16:09:34 | 109 | 1 123,0 | 59 | 1 125,0 | 50 | 1 128,0 | 1 130,0 | 1 025 | 1 132,0 | 1 038 | 1 133,0 | 1 188 |
| 27.03.2025 16:09:13 | 159 | 1 125,0 | 150 | 1 126,0 | 50 | 1 128,0 | 1 130,0 | 1 025 | 1 132,0 | 1 038 | 1 133,0 | 1 188 |
| 27.03.2025 16:09:13 | 159 | 1 125,0 | 150 | 1 126,0 | 50 | 1 128,0 | 1 130,0 | 1 025 | 1 132,0 | 1 038 | 1 133,0 | 1 188 |
| 27.03.2025 16:08:42 | 159 | 1 125,0 | 150 | 1 126,0 | 50 | 1 128,0 | 1 130,0 | 975 | 1 132,0 | 988 | 1 133,0 | 1 138 |
| 27.03.2025 16:08:42 | 159 | 1 125,0 | 150 | 1 126,0 | 50 | 1 128,0 | 1 130,0 | 975 | 1 132,0 | 988 | 1 133,0 | 1 138 |
| 27.03.2025 16:08:28 | 159 | 1 125,0 | 150 | 1 126,0 | 50 | 1 128,0 | 1 130,0 | 1 275 | 1 132,0 | 1 288 | 1 133,0 | 1 438 |
| 27.03.2025 16:08:25 | 159 | 1 125,0 | 150 | 1 126,0 | 50 | 1 128,0 | 1 130,0 | 1 275 | 1 132,0 | 1 288 | 1 133,0 | 1 438 |
| 27.03.2025 16:08:25 | 109 | 1 123,0 | 59 | 1 125,0 | 50 | 1 128,0 | 1 130,0 | 1 275 | 1 132,0 | 1 288 | 1 133,0 | 1 438 |
| 27.03.2025 16:08:25 | 109 | 1 123,0 | 59 | 1 125,0 | 50 | 1 128,0 | 1 130,0 | 1 275 | 1 132,0 | 1 288 | 1 133,0 | 1 438 |
| 27.03.2025 16:08:22 | 159 | 1 125,0 | 150 | 1 127,0 | 50 | 1 128,0 | 1 130,0 | 1 275 | 1 132,0 | 1 288 | 1 133,0 | 1 438 |
| 27.03.2025 16:08:22 | 159 | 1 125,0 | 150 | 1 127,0 | 50 | 1 128,0 | 1 130,0 | 1 275 | 1 132,0 | 1 288 | 1 133,0 | 1 438 |
| 27.03.2025 16:08:22 | 159 | 1 125,0 | 150 | 1 127,0 | 50 | 1 128,0 | 1 130,0 | 1 275 | 1 132,0 | 1 288 | 1 133,0 | 1 438 |
| 27.03.2025 16:08:22 | 159 | 1 125,0 | 150 | 1 127,0 | 50 | 1 128,0 | 1 130,0 | 1 295 | 1 132,0 | 1 308 | 1 133,0 | 1 458 |
| 27.03.2025 16:08:22 | 159 | 1 125,0 | 150 | 1 127,0 | 50 | 1 128,0 | 1 130,0 | 1 295 | 1 132,0 | 1 308 | 1 133,0 | 1 458 |
| 27.03.2025 16:08:22 | 159 | 1 125,0 | 150 | 1 127,0 | 50 | 1 128,0 | 1 130,0 | 1 295 | 1 132,0 | 1 308 | 1 133,0 | 1 458 |
| 27.03.2025 16:08:08 | 159 | 1 125,0 | 150 | 1 127,0 | 50 | 1 128,0 | 1 129,0 | 30 | 1 130,0 | 1 325 | 1 132,0 | 1 338 |
| 27.03.2025 16:08:04 | 159 | 1 125,0 | 150 | 1 127,0 | 50 | 1 128,0 | 1 129,0 | 30 | 1 130,0 | 1 325 | 1 132,0 | 1 338 |
| 27.03.2025 16:08:04 | 109 | 1 123,0 | 59 | 1 125,0 | 50 | 1 128,0 | 1 129,0 | 30 | 1 130,0 | 1 325 | 1 132,0 | 1 338 |
| 27.03.2025 16:08:04 | 109 | 1 123,0 | 59 | 1 125,0 | 50 | 1 128,0 | 1 129,0 | 30 | 1 130,0 | 1 325 | 1 132,0 | 1 338 |
| 27.03.2025 16:07:17 | 159 | 1 125,0 | 150 | 1 126,0 | 50 | 1 128,0 | 1 129,0 | 30 | 1 130,0 | 1 325 | 1 132,0 | 1 338 |
| 27.03.2025 16:07:14 | 159 | 1 125,0 | 150 | 1 126,0 | 50 | 1 128,0 | 1 129,0 | 30 | 1 130,0 | 1 325 | 1 132,0 | 1 338 |