RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2025 16:59:19 | 200 | 1 085,0 | 150 | 1 089,0 | 100 | 1 100,0 | 1 106,0 | 9 | 1 108,0 | 109 | 1 110,0 | 159 |
| 24.03.2025 16:59:16 | 200 | 1 085,0 | 150 | 1 089,0 | 100 | 1 100,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:59:16 | 200 | 1 085,0 | 150 | 1 089,0 | 100 | 1 100,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:59:16 | 350 | 1 081,0 | 100 | 1 085,0 | 50 | 1 089,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:59:16 | 350 | 1 081,0 | 100 | 1 085,0 | 50 | 1 089,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:59:16 | 350 | 1 081,0 | 100 | 1 085,0 | 50 | 1 089,0 | 1 096,0 | 100 | 1 106,0 | 109 | 1 110,0 | 159 |
| 24.03.2025 16:56:20 | 200 | 1 085,0 | 150 | 1 088,0 | 50 | 1 089,0 | 1 096,0 | 100 | 1 106,0 | 109 | 1 110,0 | 159 |
| 24.03.2025 16:56:20 | 200 | 1 085,0 | 150 | 1 088,0 | 50 | 1 089,0 | 1 096,0 | 100 | 1 106,0 | 109 | 1 110,0 | 159 |
| 24.03.2025 16:56:16 | 200 | 1 085,0 | 150 | 1 088,0 | 50 | 1 089,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:56:16 | 350 | 1 081,0 | 100 | 1 085,0 | 50 | 1 089,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:56:16 | 350 | 1 081,0 | 100 | 1 085,0 | 50 | 1 089,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:56:16 | 350 | 1 081,0 | 100 | 1 085,0 | 50 | 1 089,0 | 1 095,0 | 5 | 1 106,0 | 14 | 1 110,0 | 64 |
| 24.03.2025 16:56:12 | 200 | 1 085,0 | 150 | 1 087,0 | 50 | 1 089,0 | 1 095,0 | 5 | 1 106,0 | 14 | 1 110,0 | 64 |
| 24.03.2025 16:56:12 | 200 | 1 085,0 | 150 | 1 087,0 | 50 | 1 089,0 | 1 095,0 | 5 | 1 106,0 | 14 | 1 110,0 | 64 |
| 24.03.2025 16:56:12 | 200 | 1 085,0 | 150 | 1 087,0 | 50 | 1 089,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:56:12 | 200 | 1 085,0 | 150 | 1 087,0 | 50 | 1 089,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:56:12 | 200 | 1 085,0 | 150 | 1 087,0 | 50 | 1 089,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:56:06 | 245 | 1 087,0 | 145 | 1 089,0 | 95 | 1 095,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:56:06 | 245 | 1 087,0 | 145 | 1 089,0 | 95 | 1 095,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:56:06 | 245 | 1 087,0 | 145 | 1 089,0 | 95 | 1 095,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:56:06 | 300 | 1 087,0 | 200 | 1 089,0 | 150 | 1 095,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:56:06 | 300 | 1 087,0 | 200 | 1 089,0 | 150 | 1 095,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:56:06 | 300 | 1 087,0 | 200 | 1 089,0 | 150 | 1 095,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:56:02 | 245 | 1 089,0 | 195 | 1 095,0 | 45 | 1 096,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:56:02 | 245 | 1 089,0 | 195 | 1 095,0 | 45 | 1 096,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:56:02 | 245 | 1 089,0 | 195 | 1 095,0 | 45 | 1 096,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:56:02 | 245 | 1 089,0 | 195 | 1 095,0 | 45 | 1 096,0 | 1 097,0 | 100 | 1 106,0 | 109 | 1 110,0 | 159 |
| 24.03.2025 16:55:38 | 345 | 1 089,0 | 195 | 1 095,0 | 45 | 1 096,0 | 1 097,0 | 100 | 1 106,0 | 109 | 1 110,0 | 159 |
| 24.03.2025 16:55:38 | 345 | 1 089,0 | 195 | 1 095,0 | 45 | 1 096,0 | 1 097,0 | 100 | 1 106,0 | 109 | 1 110,0 | 159 |
| 24.03.2025 16:55:36 | 345 | 1 089,0 | 195 | 1 095,0 | 45 | 1 096,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:55:36 | 345 | 1 089,0 | 195 | 1 095,0 | 45 | 1 096,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:55:32 | 345 | 1 089,0 | 195 | 1 095,0 | 45 | 1 096,0 | 1 097,0 | 82 | 1 106,0 | 91 | 1 110,0 | 141 |
| 24.03.2025 16:55:32 | 345 | 1 089,0 | 195 | 1 095,0 | 45 | 1 096,0 | 1 097,0 | 82 | 1 106,0 | 91 | 1 110,0 | 141 |
| 24.03.2025 16:55:32 | 345 | 1 089,0 | 195 | 1 095,0 | 45 | 1 096,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:55:32 | 345 | 1 089,0 | 195 | 1 095,0 | 45 | 1 096,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:55:32 | 345 | 1 089,0 | 195 | 1 095,0 | 45 | 1 096,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:55:32 | 204 | 1 095,0 | 54 | 1 096,0 | 9 | 1 097,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:55:32 | 204 | 1 095,0 | 54 | 1 096,0 | 9 | 1 097,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:55:32 | 204 | 1 095,0 | 54 | 1 096,0 | 9 | 1 097,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:55:28 | 63 | 1 096,0 | 18 | 1 097,0 | 9 | 1 098,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:55:28 | 63 | 1 096,0 | 18 | 1 097,0 | 9 | 1 098,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:55:28 | 63 | 1 096,0 | 18 | 1 097,0 | 9 | 1 098,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:55:28 | 63 | 1 096,0 | 18 | 1 097,0 | 9 | 1 098,0 | 1 102,0 | 100 | 1 106,0 | 109 | 1 110,0 | 159 |
| 24.03.2025 16:52:28 | 63 | 1 096,0 | 18 | 1 097,0 | 9 | 1 098,0 | 1 102,0 | 100 | 1 106,0 | 109 | 1 110,0 | 159 |
| 24.03.2025 16:52:28 | 63 | 1 096,0 | 18 | 1 097,0 | 9 | 1 098,0 | 1 102,0 | 100 | 1 106,0 | 109 | 1 110,0 | 159 |
| 24.03.2025 16:52:26 | 63 | 1 096,0 | 18 | 1 097,0 | 9 | 1 098,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:52:24 | 63 | 1 096,0 | 18 | 1 097,0 | 9 | 1 098,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:52:24 | 63 | 1 096,0 | 18 | 1 097,0 | 9 | 1 098,0 | 1 106,0 | 9 | 1 110,0 | 59 | 1 111,0 | 578 |
| 24.03.2025 16:52:24 | 63 | 1 096,0 | 18 | 1 097,0 | 9 | 1 098,0 | 1 102,0 | 100 | 1 106,0 | 109 | 1 110,0 | 159 |
| 24.03.2025 16:51:12 | 63 | 1 096,0 | 18 | 1 097,0 | 9 | 1 098,0 | 1 102,0 | 100 | 1 106,0 | 109 | 1 110,0 | 159 |