RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2025 16:40:25 | 300 | 1 009,0 | 250 | 1 010,0 | 50 | 1 012,0 | 1 017,0 | 4 | 1 019,0 | 54 | 1 020,0 | 104 |
| 18.02.2025 16:39:54 | 300 | 1 009,0 | 250 | 1 010,0 | 50 | 1 012,0 | 1 017,0 | 4 | 1 019,0 | 54 | 1 021,0 | 104 |
| 18.02.2025 16:37:53 | 300 | 1 009,0 | 250 | 1 010,0 | 50 | 1 012,0 | 1 017,0 | 4 | 1 021,0 | 54 | 1 022,0 | 124 |
| 18.02.2025 16:30:42 | 300 | 1 009,0 | 250 | 1 010,0 | 50 | 1 012,0 | 1 017,0 | 4 | 1 018,0 | 14 | 1 021,0 | 64 |
| 18.02.2025 16:29:43 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 017,0 | 4 | 1 018,0 | 14 | 1 021,0 | 64 |
| 18.02.2025 16:29:43 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 017,0 | 4 | 1 018,0 | 14 | 1 021,0 | 64 |
| 18.02.2025 16:29:43 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 017,0 | 4 | 1 018,0 | 14 | 1 021,0 | 64 |
| 18.02.2025 16:29:43 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 017,0 | 50 | 1 018,0 | 60 | 1 021,0 | 110 |
| 18.02.2025 16:29:43 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 017,0 | 50 | 1 018,0 | 60 | 1 021,0 | 110 |
| 18.02.2025 16:29:43 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 017,0 | 50 | 1 018,0 | 60 | 1 021,0 | 110 |
| 18.02.2025 16:28:43 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 016,0 | 4 | 1 017,0 | 54 | 1 018,0 | 64 |
| 18.02.2025 16:28:43 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 016,0 | 4 | 1 017,0 | 54 | 1 018,0 | 64 |
| 18.02.2025 16:28:25 | 402 | 1 008,0 | 300 | 1 009,0 | 250 | 1 012,0 | 1 016,0 | 4 | 1 017,0 | 54 | 1 018,0 | 64 |
| 18.02.2025 16:28:25 | 402 | 1 008,0 | 300 | 1 009,0 | 250 | 1 012,0 | 1 016,0 | 4 | 1 017,0 | 54 | 1 018,0 | 64 |
| 18.02.2025 16:28:25 | 402 | 1 008,0 | 300 | 1 009,0 | 250 | 1 012,0 | 1 016,0 | 4 | 1 017,0 | 54 | 1 018,0 | 64 |
| 18.02.2025 16:28:25 | 402 | 1 008,0 | 300 | 1 009,0 | 250 | 1 012,0 | 1 016,0 | 10 | 1 017,0 | 60 | 1 018,0 | 70 |
| 18.02.2025 16:28:25 | 402 | 1 008,0 | 300 | 1 009,0 | 250 | 1 012,0 | 1 016,0 | 10 | 1 017,0 | 60 | 1 018,0 | 70 |
| 18.02.2025 16:28:25 | 402 | 1 008,0 | 300 | 1 009,0 | 250 | 1 012,0 | 1 016,0 | 10 | 1 017,0 | 60 | 1 018,0 | 70 |
| 18.02.2025 16:22:51 | 402 | 1 008,0 | 300 | 1 009,0 | 250 | 1 012,0 | 1 015,0 | 44 | 1 016,0 | 54 | 1 017,0 | 104 |
| 18.02.2025 16:22:51 | 402 | 1 008,0 | 300 | 1 009,0 | 250 | 1 012,0 | 1 015,0 | 44 | 1 016,0 | 54 | 1 017,0 | 104 |
| 18.02.2025 16:19:02 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 015,0 | 44 | 1 016,0 | 54 | 1 017,0 | 104 |
| 18.02.2025 16:19:02 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 015,0 | 44 | 1 016,0 | 54 | 1 017,0 | 104 |
| 18.02.2025 16:17:50 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 015,0 | 544 | 1 016,0 | 554 | 1 017,0 | 604 |
| 18.02.2025 16:17:50 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 015,0 | 544 | 1 016,0 | 554 | 1 017,0 | 604 |
| 18.02.2025 16:17:50 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 015,0 | 544 | 1 016,0 | 554 | 1 017,0 | 604 |
| 18.02.2025 16:16:55 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 015,0 | 674 | 1 016,0 | 684 | 1 017,0 | 734 |
| 18.02.2025 16:16:55 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 015,0 | 674 | 1 016,0 | 684 | 1 017,0 | 734 |
| 18.02.2025 16:16:35 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 015,0 | 174 | 1 016,0 | 184 | 1 017,0 | 234 |
| 18.02.2025 16:16:35 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 015,0 | 174 | 1 016,0 | 184 | 1 017,0 | 234 |
| 18.02.2025 16:16:35 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 015,0 | 174 | 1 016,0 | 184 | 1 017,0 | 234 |
| 18.02.2025 16:16:35 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 015,0 | 250 | 1 016,0 | 260 | 1 017,0 | 310 |
| 18.02.2025 16:16:35 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 015,0 | 250 | 1 016,0 | 260 | 1 017,0 | 310 |
| 18.02.2025 16:16:35 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 015,0 | 250 | 1 016,0 | 260 | 1 017,0 | 310 |
| 18.02.2025 16:16:35 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 014,0 | 10 | 1 015,0 | 260 | 1 016,0 | 270 |
| 18.02.2025 16:16:35 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 014,0 | 10 | 1 015,0 | 260 | 1 016,0 | 270 |
| 18.02.2025 16:16:35 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 014,0 | 10 | 1 015,0 | 260 | 1 016,0 | 270 |
| 18.02.2025 16:16:02 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 013,0 | 34 | 1 014,0 | 44 | 1 015,0 | 294 |
| 18.02.2025 16:16:02 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 013,0 | 34 | 1 014,0 | 44 | 1 015,0 | 294 |
| 18.02.2025 16:16:02 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 013,0 | 34 | 1 014,0 | 44 | 1 015,0 | 294 |
| 18.02.2025 16:14:43 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 013,0 | 35 | 1 014,0 | 45 | 1 015,0 | 295 |
| 18.02.2025 16:11:47 | 300 | 1 009,0 | 250 | 1 010,0 | 50 | 1 012,0 | 1 013,0 | 35 | 1 014,0 | 45 | 1 015,0 | 295 |
| 18.02.2025 16:11:47 | 300 | 1 009,0 | 250 | 1 010,0 | 50 | 1 012,0 | 1 013,0 | 35 | 1 014,0 | 45 | 1 015,0 | 295 |
| 18.02.2025 16:11:47 | 300 | 1 009,0 | 250 | 1 010,0 | 50 | 1 012,0 | 1 013,0 | 35 | 1 014,0 | 45 | 1 015,0 | 295 |
| 18.02.2025 16:11:01 | 300 | 1 009,0 | 250 | 1 010,0 | 50 | 1 012,0 | 1 013,0 | 165 | 1 014,0 | 175 | 1 015,0 | 425 |
| 18.02.2025 16:09:03 | 300 | 1 009,0 | 250 | 1 010,0 | 50 | 1 012,0 | 1 013,0 | 165 | 1 014,0 | 175 | 1 015,0 | 925 |
| 18.02.2025 16:09:03 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 013,0 | 165 | 1 014,0 | 175 | 1 015,0 | 925 |
| 18.02.2025 16:09:03 | 202 | 1 008,0 | 100 | 1 009,0 | 50 | 1 012,0 | 1 013,0 | 165 | 1 014,0 | 175 | 1 015,0 | 925 |
| 18.02.2025 16:08:23 | 402 | 1 008,0 | 300 | 1 009,0 | 50 | 1 012,0 | 1 013,0 | 165 | 1 014,0 | 175 | 1 015,0 | 925 |
| 18.02.2025 16:06:05 | 402 | 1 008,0 | 300 | 1 009,0 | 50 | 1 012,0 | 1 013,0 | 165 | 1 014,0 | 175 | 1 015,0 | 425 |
| 18.02.2025 16:04:13 | 402 | 1 008,0 | 300 | 1 009,0 | 50 | 1 012,0 | 1 013,0 | 165 | 1 014,0 | 175 | 1 015,0 | 425 |