RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2025 16:49:33 | 149 | 1 029,0 | 145 | 1 030,0 | 95 | 1 031,0 | 1 037,0 | 10 | 1 038,0 | 70 | 1 039,0 | 120 |
| 10.02.2025 16:49:33 | 149 | 1 029,0 | 145 | 1 030,0 | 95 | 1 031,0 | 1 037,0 | 10 | 1 038,0 | 70 | 1 039,0 | 120 |
| 10.02.2025 16:41:49 | 149 | 1 029,0 | 145 | 1 030,0 | 95 | 1 031,0 | 1 038,0 | 60 | 1 039,0 | 110 | 1 044,0 | 120 |
| 10.02.2025 16:41:49 | 149 | 1 029,0 | 145 | 1 030,0 | 95 | 1 031,0 | 1 038,0 | 60 | 1 039,0 | 110 | 1 044,0 | 120 |
| 10.02.2025 16:41:49 | 149 | 1 029,0 | 145 | 1 030,0 | 95 | 1 031,0 | 1 038,0 | 60 | 1 039,0 | 110 | 1 044,0 | 120 |
| 10.02.2025 16:35:21 | 154 | 1 029,0 | 150 | 1 030,0 | 100 | 1 031,0 | 1 038,0 | 60 | 1 039,0 | 110 | 1 044,0 | 120 |
| 10.02.2025 16:34:34 | 120 | 1 028,0 | 104 | 1 029,0 | 100 | 1 031,0 | 1 038,0 | 60 | 1 039,0 | 110 | 1 044,0 | 120 |
| 10.02.2025 16:34:34 | 120 | 1 028,0 | 104 | 1 029,0 | 100 | 1 031,0 | 1 038,0 | 60 | 1 039,0 | 110 | 1 044,0 | 120 |
| 10.02.2025 16:28:18 | 120 | 1 028,0 | 104 | 1 029,0 | 100 | 1 031,0 | 1 038,0 | 10 | 1 039,0 | 60 | 1 044,0 | 70 |
| 10.02.2025 16:28:18 | 120 | 1 028,0 | 104 | 1 029,0 | 100 | 1 031,0 | 1 038,0 | 10 | 1 039,0 | 60 | 1 044,0 | 70 |
| 10.02.2025 16:28:18 | 120 | 1 028,0 | 104 | 1 029,0 | 100 | 1 031,0 | 1 038,0 | 10 | 1 039,0 | 60 | 1 044,0 | 70 |
| 10.02.2025 15:59:54 | 120 | 1 028,0 | 104 | 1 029,0 | 100 | 1 031,0 | 1 033,0 | 50 | 1 038,0 | 60 | 1 039,0 | 110 |
| 10.02.2025 15:59:54 | 120 | 1 028,0 | 104 | 1 029,0 | 100 | 1 031,0 | 1 033,0 | 50 | 1 038,0 | 60 | 1 039,0 | 110 |
| 10.02.2025 15:59:54 | 70 | 1 027,0 | 20 | 1 028,0 | 4 | 1 029,0 | 1 033,0 | 50 | 1 038,0 | 60 | 1 039,0 | 110 |
| 10.02.2025 15:59:54 | 70 | 1 027,0 | 20 | 1 028,0 | 4 | 1 029,0 | 1 033,0 | 50 | 1 038,0 | 60 | 1 039,0 | 110 |
| 10.02.2025 15:59:54 | 70 | 1 027,0 | 20 | 1 028,0 | 4 | 1 029,0 | 1 033,0 | 50 | 1 038,0 | 60 | 1 039,0 | 110 |
| 10.02.2025 15:47:20 | 70 | 1 027,0 | 20 | 1 028,0 | 4 | 1 029,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 15:47:20 | 70 | 1 027,0 | 20 | 1 028,0 | 4 | 1 029,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 15:47:20 | 126 | 1 025,0 | 66 | 1 027,0 | 16 | 1 028,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 15:47:20 | 126 | 1 025,0 | 66 | 1 027,0 | 16 | 1 028,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 15:47:20 | 126 | 1 025,0 | 66 | 1 027,0 | 16 | 1 028,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 15:41:55 | 126 | 1 025,0 | 66 | 1 027,0 | 16 | 1 028,0 | 1 029,0 | 16 | 1 031,0 | 516 | 1 033,0 | 566 |
| 10.02.2025 15:41:55 | 126 | 1 025,0 | 66 | 1 027,0 | 16 | 1 028,0 | 1 029,0 | 16 | 1 031,0 | 516 | 1 033,0 | 566 |
| 10.02.2025 15:41:55 | 126 | 1 025,0 | 66 | 1 027,0 | 16 | 1 028,0 | 1 029,0 | 16 | 1 031,0 | 516 | 1 033,0 | 566 |
| 10.02.2025 15:34:11 | 126 | 1 025,0 | 66 | 1 027,0 | 16 | 1 028,0 | 1 029,0 | 28 | 1 031,0 | 528 | 1 033,0 | 578 |
| 10.02.2025 15:34:11 | 126 | 1 025,0 | 66 | 1 027,0 | 16 | 1 028,0 | 1 029,0 | 28 | 1 031,0 | 528 | 1 033,0 | 578 |
| 10.02.2025 15:34:11 | 126 | 1 025,0 | 66 | 1 027,0 | 16 | 1 028,0 | 1 029,0 | 28 | 1 031,0 | 528 | 1 033,0 | 578 |
| 10.02.2025 15:22:20 | 126 | 1 025,0 | 66 | 1 027,0 | 16 | 1 028,0 | 1 029,0 | 50 | 1 031,0 | 550 | 1 033,0 | 600 |
| 10.02.2025 15:22:20 | 126 | 1 025,0 | 66 | 1 027,0 | 16 | 1 028,0 | 1 029,0 | 50 | 1 031,0 | 550 | 1 033,0 | 600 |
| 10.02.2025 14:59:48 | 126 | 1 025,0 | 66 | 1 027,0 | 16 | 1 028,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 14:36:00 | 76 | 1 025,0 | 66 | 1 027,0 | 16 | 1 028,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 14:36:00 | 76 | 1 025,0 | 66 | 1 027,0 | 16 | 1 028,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 14:36:00 | 76 | 1 025,0 | 66 | 1 027,0 | 16 | 1 028,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 14:30:39 | 86 | 1 025,0 | 76 | 1 027,0 | 26 | 1 028,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 14:30:39 | 86 | 1 025,0 | 76 | 1 027,0 | 26 | 1 028,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 14:30:39 | 86 | 1 025,0 | 76 | 1 027,0 | 26 | 1 028,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 14:30:39 | 110 | 1 025,0 | 100 | 1 027,0 | 50 | 1 028,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 14:30:39 | 110 | 1 025,0 | 100 | 1 027,0 | 50 | 1 028,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 14:30:39 | 110 | 1 025,0 | 100 | 1 027,0 | 50 | 1 028,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 14:18:49 | 101 | 1 027,0 | 51 | 1 028,0 | 1 | 1 030,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 14:17:54 | 101 | 1 027,0 | 51 | 1 028,0 | 1 | 1 030,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 14:17:54 | 101 | 1 027,0 | 51 | 1 028,0 | 1 | 1 030,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 14:06:57 | 300 | 1 024,0 | 100 | 1 027,0 | 50 | 1 028,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 13:23:12 | 300 | 1 024,0 | 100 | 1 027,0 | 50 | 1 028,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 13:23:12 | 300 | 1 024,0 | 100 | 1 027,0 | 50 | 1 028,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 13:23:12 | 300 | 1 024,0 | 100 | 1 027,0 | 50 | 1 028,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 13:21:34 | 300 | 1 024,0 | 100 | 1 027,0 | 50 | 1 028,0 | 1 030,0 | 95 | 1 031,0 | 595 | 1 033,0 | 645 |
| 10.02.2025 13:21:34 | 300 | 1 024,0 | 100 | 1 027,0 | 50 | 1 028,0 | 1 030,0 | 95 | 1 031,0 | 595 | 1 033,0 | 645 |
| 10.02.2025 13:21:34 | 300 | 1 024,0 | 100 | 1 027,0 | 50 | 1 028,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |
| 10.02.2025 13:21:34 | 300 | 1 024,0 | 100 | 1 027,0 | 50 | 1 028,0 | 1 031,0 | 500 | 1 033,0 | 550 | 1 038,0 | 560 |