RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2025 13:59:05 | 583 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 031,0 | 33 | 1 033,0 | 477 | 1 036,0 | 871 |
| 07.02.2025 13:59:05 | 583 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 031,0 | 33 | 1 033,0 | 477 | 1 036,0 | 871 |
| 07.02.2025 13:59:05 | 583 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 031,0 | 33 | 1 033,0 | 477 | 1 036,0 | 871 |
| 07.02.2025 13:54:29 | 583 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 031,0 | 40 | 1 033,0 | 484 | 1 036,0 | 878 |
| 07.02.2025 13:54:29 | 583 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 031,0 | 40 | 1 033,0 | 484 | 1 036,0 | 878 |
| 07.02.2025 13:53:05 | 783 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 031,0 | 40 | 1 033,0 | 484 | 1 036,0 | 878 |
| 07.02.2025 13:53:05 | 583 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 031,0 | 40 | 1 033,0 | 484 | 1 036,0 | 878 |
| 07.02.2025 13:52:28 | 583 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 031,0 | 40 | 1 033,0 | 484 | 1 036,0 | 878 |
| 07.02.2025 13:52:28 | 583 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 031,0 | 40 | 1 033,0 | 484 | 1 036,0 | 878 |
| 07.02.2025 13:52:13 | 783 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 031,0 | 40 | 1 033,0 | 484 | 1 036,0 | 878 |
| 07.02.2025 13:52:13 | 583 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 031,0 | 40 | 1 033,0 | 484 | 1 036,0 | 878 |
| 07.02.2025 13:48:18 | 783 | 1 025,0 | 623 | 1 026,0 | 250 | 1 027,0 | 1 031,0 | 40 | 1 033,0 | 484 | 1 036,0 | 878 |
| 07.02.2025 13:48:18 | 583 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 031,0 | 40 | 1 033,0 | 484 | 1 036,0 | 878 |
| 07.02.2025 13:33:37 | 783 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 031,0 | 40 | 1 033,0 | 484 | 1 036,0 | 878 |
| 07.02.2025 13:33:37 | 583 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 031,0 | 40 | 1 033,0 | 484 | 1 036,0 | 878 |
| 07.02.2025 13:33:33 | 783 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 031,0 | 40 | 1 033,0 | 484 | 1 036,0 | 878 |
| 07.02.2025 13:33:33 | 583 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 031,0 | 40 | 1 033,0 | 484 | 1 036,0 | 878 |
| 07.02.2025 13:32:29 | 583 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 031,0 | 40 | 1 033,0 | 484 | 1 036,0 | 878 |
| 07.02.2025 13:32:29 | 583 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 031,0 | 40 | 1 033,0 | 484 | 1 036,0 | 878 |
| 07.02.2025 13:29:19 | 583 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 033,0 | 444 | 1 036,0 | 838 | 1 039,0 | 1 988 |
| 07.02.2025 13:26:37 | 583 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 033,0 | 444 | 1 036,0 | 838 | 1 040,0 | 863 |
| 07.02.2025 13:26:37 | 583 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 033,0 | 444 | 1 036,0 | 838 | 1 040,0 | 863 |
| 07.02.2025 13:26:37 | 583 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 033,0 | 444 | 1 036,0 | 838 | 1 040,0 | 863 |
| 07.02.2025 13:23:14 | 673 | 1 026,0 | 500 | 1 027,0 | 250 | 1 028,0 | 1 033,0 | 444 | 1 036,0 | 838 | 1 040,0 | 863 |
| 07.02.2025 13:20:36 | 673 | 1 026,0 | 500 | 1 027,0 | 250 | 1 028,0 | 1 033,0 | 444 | 1 036,0 | 838 | 1 040,0 | 863 |
| 07.02.2025 13:20:36 | 673 | 1 026,0 | 500 | 1 027,0 | 250 | 1 028,0 | 1 033,0 | 444 | 1 036,0 | 838 | 1 040,0 | 863 |
| 07.02.2025 13:19:52 | 583 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 033,0 | 444 | 1 036,0 | 838 | 1 040,0 | 863 |
| 07.02.2025 13:19:51 | 583 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 033,0 | 444 | 1 036,0 | 838 | 1 040,0 | 863 |
| 07.02.2025 13:19:49 | 783 | 1 025,0 | 623 | 1 026,0 | 250 | 1 027,0 | 1 033,0 | 444 | 1 036,0 | 838 | 1 040,0 | 863 |
| 07.02.2025 13:19:48 | 583 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 033,0 | 444 | 1 036,0 | 838 | 1 040,0 | 863 |
| 07.02.2025 13:16:08 | 783 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 033,0 | 444 | 1 036,0 | 838 | 1 040,0 | 863 |
| 07.02.2025 13:16:08 | 783 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 033,0 | 444 | 1 036,0 | 838 | 1 040,0 | 863 |
| 07.02.2025 13:16:08 | 783 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 033,0 | 444 | 1 036,0 | 838 | 1 040,0 | 863 |
| 07.02.2025 13:15:18 | 523 | 1 026,0 | 350 | 1 027,0 | 100 | 1 031,0 | 1 033,0 | 444 | 1 036,0 | 838 | 1 040,0 | 863 |
| 07.02.2025 13:15:18 | 523 | 1 026,0 | 350 | 1 027,0 | 100 | 1 031,0 | 1 033,0 | 444 | 1 036,0 | 838 | 1 040,0 | 863 |
| 07.02.2025 13:15:17 | 523 | 1 026,0 | 350 | 1 027,0 | 100 | 1 031,0 | 1 036,0 | 394 | 1 040,0 | 419 | 1 041,0 | 1 035 |
| 07.02.2025 13:15:17 | 523 | 1 026,0 | 350 | 1 027,0 | 100 | 1 031,0 | 1 036,0 | 394 | 1 040,0 | 419 | 1 041,0 | 1 035 |
| 07.02.2025 13:14:27 | 783 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 036,0 | 394 | 1 040,0 | 419 | 1 041,0 | 1 035 |
| 07.02.2025 13:14:27 | 783 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 036,0 | 394 | 1 040,0 | 419 | 1 041,0 | 1 035 |
| 07.02.2025 13:14:27 | 783 | 1 025,0 | 423 | 1 026,0 | 250 | 1 027,0 | 1 036,0 | 394 | 1 040,0 | 419 | 1 041,0 | 1 035 |
| 07.02.2025 13:14:27 | 723 | 1 026,0 | 550 | 1 027,0 | 300 | 1 028,0 | 1 036,0 | 394 | 1 040,0 | 419 | 1 041,0 | 1 035 |
| 07.02.2025 13:14:27 | 723 | 1 026,0 | 550 | 1 027,0 | 300 | 1 028,0 | 1 036,0 | 394 | 1 040,0 | 419 | 1 041,0 | 1 035 |
| 07.02.2025 13:14:27 | 723 | 1 026,0 | 550 | 1 027,0 | 300 | 1 028,0 | 1 036,0 | 394 | 1 040,0 | 419 | 1 041,0 | 1 035 |
| 07.02.2025 13:14:06 | 650 | 1 027,0 | 400 | 1 028,0 | 100 | 1 029,0 | 1 036,0 | 394 | 1 040,0 | 419 | 1 041,0 | 1 035 |
| 07.02.2025 13:13:47 | 650 | 1 027,0 | 400 | 1 028,0 | 100 | 1 029,0 | 1 036,0 | 394 | 1 040,0 | 419 | 1 041,0 | 1 035 |
| 07.02.2025 13:13:41 | 650 | 1 027,0 | 400 | 1 028,0 | 100 | 1 029,0 | 1 036,0 | 394 | 1 040,0 | 419 | 1 041,0 | 1 035 |
| 07.02.2025 13:13:41 | 650 | 1 027,0 | 400 | 1 028,0 | 100 | 1 029,0 | 1 036,0 | 394 | 1 040,0 | 419 | 1 041,0 | 1 035 |
| 07.02.2025 13:13:36 | 650 | 1 027,0 | 400 | 1 028,0 | 100 | 1 029,0 | 1 036,0 | 394 | 1 040,0 | 419 | 1 041,0 | 1 035 |
| 07.02.2025 13:13:36 | 650 | 1 027,0 | 400 | 1 028,0 | 100 | 1 029,0 | 1 036,0 | 394 | 1 040,0 | 419 | 1 041,0 | 1 035 |
| 07.02.2025 13:13:34 | 850 | 1 027,0 | 400 | 1 028,0 | 100 | 1 029,0 | 1 036,0 | 394 | 1 040,0 | 419 | 1 041,0 | 1 035 |