RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2025 14:59:23 | 485 | 1 028,0 | 335 | 1 029,0 | 75 | 1 030,0 | 1 034,0 | 50 | 1 035,0 | 716 | 1 038,0 | 766 |
| 06.02.2025 14:59:22 | 285 | 1 028,0 | 135 | 1 029,0 | 75 | 1 030,0 | 1 034,0 | 50 | 1 035,0 | 716 | 1 038,0 | 766 |
| 06.02.2025 14:59:22 | 285 | 1 028,0 | 135 | 1 029,0 | 75 | 1 030,0 | 1 034,0 | 50 | 1 035,0 | 716 | 1 038,0 | 766 |
| 06.02.2025 14:51:22 | 485 | 1 028,0 | 335 | 1 029,0 | 275 | 1 030,0 | 1 034,0 | 50 | 1 035,0 | 716 | 1 038,0 | 766 |
| 06.02.2025 14:51:22 | 485 | 1 028,0 | 335 | 1 029,0 | 275 | 1 030,0 | 1 034,0 | 50 | 1 035,0 | 716 | 1 038,0 | 766 |
| 06.02.2025 14:51:22 | 485 | 1 028,0 | 335 | 1 029,0 | 275 | 1 030,0 | 1 034,0 | 50 | 1 035,0 | 716 | 1 038,0 | 766 |
| 06.02.2025 14:50:18 | 500 | 1 028,0 | 350 | 1 029,0 | 290 | 1 030,0 | 1 034,0 | 50 | 1 035,0 | 716 | 1 038,0 | 766 |
| 06.02.2025 14:50:18 | 500 | 1 028,0 | 350 | 1 029,0 | 290 | 1 030,0 | 1 034,0 | 50 | 1 035,0 | 716 | 1 038,0 | 766 |
| 06.02.2025 14:50:18 | 500 | 1 028,0 | 350 | 1 029,0 | 290 | 1 030,0 | 1 034,0 | 50 | 1 035,0 | 716 | 1 038,0 | 766 |
| 06.02.2025 14:43:47 | 500 | 1 028,0 | 350 | 1 029,0 | 290 | 1 030,0 | 1 034,0 | 60 | 1 035,0 | 726 | 1 038,0 | 776 |
| 06.02.2025 14:43:47 | 500 | 1 028,0 | 350 | 1 029,0 | 290 | 1 030,0 | 1 034,0 | 60 | 1 035,0 | 726 | 1 038,0 | 776 |
| 06.02.2025 14:43:47 | 500 | 1 028,0 | 350 | 1 029,0 | 290 | 1 030,0 | 1 034,0 | 60 | 1 035,0 | 726 | 1 038,0 | 776 |
| 06.02.2025 14:43:22 | 560 | 1 028,0 | 410 | 1 029,0 | 350 | 1 030,0 | 1 034,0 | 60 | 1 035,0 | 726 | 1 038,0 | 776 |
| 06.02.2025 14:43:22 | 560 | 1 028,0 | 410 | 1 029,0 | 350 | 1 030,0 | 1 034,0 | 60 | 1 035,0 | 726 | 1 038,0 | 776 |
| 06.02.2025 14:43:22 | 360 | 1 028,0 | 210 | 1 029,0 | 150 | 1 030,0 | 1 034,0 | 60 | 1 035,0 | 726 | 1 038,0 | 776 |
| 06.02.2025 14:40:14 | 560 | 1 028,0 | 410 | 1 029,0 | 150 | 1 030,0 | 1 034,0 | 60 | 1 035,0 | 726 | 1 038,0 | 776 |
| 06.02.2025 14:23:20 | 510 | 1 028,0 | 360 | 1 029,0 | 150 | 1 030,0 | 1 034,0 | 60 | 1 035,0 | 726 | 1 038,0 | 776 |
| 06.02.2025 14:23:20 | 510 | 1 028,0 | 360 | 1 029,0 | 150 | 1 030,0 | 1 034,0 | 60 | 1 035,0 | 726 | 1 038,0 | 776 |
| 06.02.2025 14:23:20 | 510 | 1 028,0 | 360 | 1 029,0 | 150 | 1 030,0 | 1 034,0 | 60 | 1 035,0 | 726 | 1 038,0 | 776 |
| 06.02.2025 14:22:27 | 510 | 1 028,0 | 360 | 1 029,0 | 150 | 1 030,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 14:22:27 | 510 | 1 028,0 | 360 | 1 029,0 | 150 | 1 030,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 14:19:40 | 460 | 1 029,0 | 250 | 1 030,0 | 100 | 1 031,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 14:19:39 | 260 | 1 029,0 | 250 | 1 030,0 | 100 | 1 031,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 14:18:46 | 460 | 1 029,0 | 450 | 1 030,0 | 100 | 1 031,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 14:18:46 | 260 | 1 029,0 | 250 | 1 030,0 | 100 | 1 031,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 14:18:46 | 260 | 1 029,0 | 250 | 1 030,0 | 100 | 1 031,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 14:18:43 | 460 | 1 029,0 | 450 | 1 030,0 | 300 | 1 031,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 14:18:43 | 460 | 1 029,0 | 450 | 1 030,0 | 300 | 1 031,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 14:18:43 | 260 | 1 029,0 | 250 | 1 030,0 | 100 | 1 031,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 14:18:43 | 260 | 1 029,0 | 250 | 1 030,0 | 100 | 1 031,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 14:16:33 | 450 | 1 030,0 | 300 | 1 031,0 | 200 | 1 032,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 14:11:32 | 360 | 1 029,0 | 350 | 1 030,0 | 200 | 1 032,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 14:11:32 | 360 | 1 029,0 | 350 | 1 030,0 | 200 | 1 032,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 14:11:32 | 310 | 1 028,0 | 160 | 1 029,0 | 150 | 1 030,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 14:11:32 | 310 | 1 028,0 | 160 | 1 029,0 | 150 | 1 030,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:55:10 | 360 | 1 029,0 | 350 | 1 030,0 | 200 | 1 031,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:55:10 | 360 | 1 029,0 | 350 | 1 030,0 | 200 | 1 031,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:55:10 | 310 | 1 028,0 | 160 | 1 029,0 | 150 | 1 030,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:55:10 | 310 | 1 028,0 | 160 | 1 029,0 | 150 | 1 030,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:45:12 | 360 | 1 029,0 | 350 | 1 030,0 | 200 | 1 032,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:40:23 | 310 | 1 029,0 | 300 | 1 030,0 | 200 | 1 032,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:40:23 | 310 | 1 029,0 | 300 | 1 030,0 | 200 | 1 032,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:40:23 | 260 | 1 028,0 | 110 | 1 029,0 | 100 | 1 030,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:40:23 | 260 | 1 028,0 | 110 | 1 029,0 | 100 | 1 030,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:39:03 | 310 | 1 029,0 | 300 | 1 030,0 | 200 | 1 031,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:39:03 | 310 | 1 029,0 | 300 | 1 030,0 | 200 | 1 031,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:39:03 | 260 | 1 028,0 | 110 | 1 029,0 | 100 | 1 030,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:39:03 | 260 | 1 028,0 | 110 | 1 029,0 | 100 | 1 030,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:38:51 | 310 | 1 029,0 | 300 | 1 030,0 | 200 | 1 032,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:38:51 | 310 | 1 029,0 | 300 | 1 030,0 | 200 | 1 032,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |