RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2025 13:55:10 | 360 | 1 029,0 | 350 | 1 030,0 | 200 | 1 031,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:55:10 | 360 | 1 029,0 | 350 | 1 030,0 | 200 | 1 031,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:55:10 | 310 | 1 028,0 | 160 | 1 029,0 | 150 | 1 030,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:55:10 | 310 | 1 028,0 | 160 | 1 029,0 | 150 | 1 030,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:45:12 | 360 | 1 029,0 | 350 | 1 030,0 | 200 | 1 032,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:40:23 | 310 | 1 029,0 | 300 | 1 030,0 | 200 | 1 032,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:40:23 | 310 | 1 029,0 | 300 | 1 030,0 | 200 | 1 032,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:40:23 | 260 | 1 028,0 | 110 | 1 029,0 | 100 | 1 030,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:40:23 | 260 | 1 028,0 | 110 | 1 029,0 | 100 | 1 030,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:39:03 | 310 | 1 029,0 | 300 | 1 030,0 | 200 | 1 031,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:39:03 | 310 | 1 029,0 | 300 | 1 030,0 | 200 | 1 031,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:39:03 | 260 | 1 028,0 | 110 | 1 029,0 | 100 | 1 030,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:39:03 | 260 | 1 028,0 | 110 | 1 029,0 | 100 | 1 030,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:38:51 | 310 | 1 029,0 | 300 | 1 030,0 | 200 | 1 032,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:38:51 | 310 | 1 029,0 | 300 | 1 030,0 | 200 | 1 032,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:38:51 | 260 | 1 028,0 | 110 | 1 029,0 | 100 | 1 030,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:38:51 | 260 | 1 028,0 | 110 | 1 029,0 | 100 | 1 030,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:37:45 | 310 | 1 029,0 | 300 | 1 030,0 | 200 | 1 033,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:37:45 | 310 | 1 029,0 | 300 | 1 030,0 | 200 | 1 033,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:37:45 | 260 | 1 028,0 | 110 | 1 029,0 | 100 | 1 030,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:37:45 | 260 | 1 028,0 | 110 | 1 029,0 | 100 | 1 030,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:33:26 | 310 | 1 029,0 | 300 | 1 030,0 | 200 | 1 032,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:33:26 | 310 | 1 029,0 | 300 | 1 030,0 | 200 | 1 032,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:33:26 | 260 | 1 028,0 | 110 | 1 029,0 | 100 | 1 030,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:33:26 | 260 | 1 028,0 | 110 | 1 029,0 | 100 | 1 030,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:25:18 | 310 | 1 029,0 | 300 | 1 030,0 | 200 | 1 031,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:25:18 | 310 | 1 029,0 | 300 | 1 030,0 | 200 | 1 031,0 | 1 034,0 | 61 | 1 035,0 | 727 | 1 038,0 | 777 |
| 06.02.2025 13:24:00 | 310 | 1 029,0 | 300 | 1 030,0 | 200 | 1 031,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |
| 06.02.2025 13:23:29 | 360 | 1 028,0 | 210 | 1 029,0 | 200 | 1 031,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |
| 06.02.2025 13:23:29 | 360 | 1 028,0 | 210 | 1 029,0 | 200 | 1 031,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |
| 06.02.2025 13:23:28 | 321 | 1 027,0 | 160 | 1 028,0 | 10 | 1 029,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |
| 06.02.2025 13:23:28 | 321 | 1 027,0 | 160 | 1 028,0 | 10 | 1 029,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |
| 06.02.2025 13:18:32 | 360 | 1 028,0 | 210 | 1 029,0 | 200 | 1 030,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |
| 06.02.2025 13:18:32 | 360 | 1 028,0 | 210 | 1 029,0 | 200 | 1 030,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |
| 06.02.2025 13:18:32 | 321 | 1 027,0 | 160 | 1 028,0 | 10 | 1 029,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |
| 06.02.2025 13:18:32 | 321 | 1 027,0 | 160 | 1 028,0 | 10 | 1 029,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |
| 06.02.2025 13:09:04 | 521 | 1 027,0 | 360 | 1 028,0 | 210 | 1 029,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |
| 06.02.2025 13:09:04 | 521 | 1 027,0 | 360 | 1 028,0 | 210 | 1 029,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |
| 06.02.2025 13:09:04 | 321 | 1 027,0 | 160 | 1 028,0 | 10 | 1 029,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |
| 06.02.2025 13:00:40 | 521 | 1 027,0 | 360 | 1 028,0 | 10 | 1 029,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |
| 06.02.2025 13:00:40 | 521 | 1 027,0 | 360 | 1 028,0 | 10 | 1 029,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |
| 06.02.2025 13:00:40 | 521 | 1 027,0 | 360 | 1 028,0 | 10 | 1 029,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |
| 06.02.2025 13:00:40 | 711 | 1 027,0 | 550 | 1 028,0 | 200 | 1 029,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |
| 06.02.2025 13:00:40 | 711 | 1 027,0 | 550 | 1 028,0 | 200 | 1 029,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |
| 06.02.2025 13:00:40 | 711 | 1 027,0 | 550 | 1 028,0 | 200 | 1 029,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |
| 06.02.2025 12:56:57 | 810 | 1 028,0 | 460 | 1 029,0 | 260 | 1 030,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |
| 06.02.2025 12:56:56 | 610 | 1 028,0 | 460 | 1 029,0 | 260 | 1 030,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |
| 06.02.2025 12:49:50 | 810 | 1 028,0 | 660 | 1 029,0 | 260 | 1 030,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |
| 06.02.2025 12:49:50 | 610 | 1 028,0 | 460 | 1 029,0 | 260 | 1 030,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |
| 06.02.2025 12:48:32 | 810 | 1 028,0 | 460 | 1 029,0 | 260 | 1 030,0 | 1 033,0 | 555 | 1 034,0 | 616 | 1 035,0 | 1 282 |