RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2025 16:40:26 | 530 | 1 030,0 | 210 | 1 031,0 | 100 | 1 033,0 | 1 034,0 | 200 | 1 036,0 | 600 | 1 037,0 | 750 |
| 04.02.2025 16:40:26 | 530 | 1 030,0 | 210 | 1 031,0 | 100 | 1 033,0 | 1 034,0 | 200 | 1 036,0 | 600 | 1 037,0 | 750 |
| 04.02.2025 16:40:23 | 530 | 1 030,0 | 210 | 1 031,0 | 100 | 1 033,0 | 1 036,0 | 400 | 1 037,0 | 550 | 1 039,0 | 605 |
| 04.02.2025 16:40:23 | 530 | 1 030,0 | 210 | 1 031,0 | 100 | 1 033,0 | 1 036,0 | 400 | 1 037,0 | 550 | 1 039,0 | 605 |
| 04.02.2025 16:40:17 | 530 | 1 030,0 | 210 | 1 031,0 | 100 | 1 033,0 | 1 034,0 | 40 | 1 036,0 | 440 | 1 037,0 | 590 |
| 04.02.2025 16:40:17 | 530 | 1 030,0 | 210 | 1 031,0 | 100 | 1 033,0 | 1 034,0 | 40 | 1 036,0 | 440 | 1 037,0 | 590 |
| 04.02.2025 16:40:17 | 530 | 1 030,0 | 210 | 1 031,0 | 100 | 1 033,0 | 1 034,0 | 40 | 1 036,0 | 440 | 1 037,0 | 590 |
| 04.02.2025 16:24:49 | 530 | 1 030,0 | 210 | 1 031,0 | 100 | 1 033,0 | 1 034,0 | 290 | 1 036,0 | 690 | 1 037,0 | 840 |
| 04.02.2025 16:24:49 | 530 | 1 030,0 | 210 | 1 031,0 | 100 | 1 033,0 | 1 034,0 | 290 | 1 036,0 | 690 | 1 037,0 | 840 |
| 04.02.2025 16:19:30 | 530 | 1 029,0 | 430 | 1 030,0 | 110 | 1 031,0 | 1 034,0 | 290 | 1 036,0 | 690 | 1 037,0 | 840 |
| 04.02.2025 16:19:30 | 530 | 1 029,0 | 430 | 1 030,0 | 110 | 1 031,0 | 1 034,0 | 290 | 1 036,0 | 690 | 1 037,0 | 840 |
| 04.02.2025 16:18:42 | 430 | 1 029,0 | 330 | 1 030,0 | 10 | 1 031,0 | 1 034,0 | 290 | 1 036,0 | 690 | 1 037,0 | 840 |
| 04.02.2025 16:18:42 | 430 | 1 029,0 | 330 | 1 030,0 | 10 | 1 031,0 | 1 034,0 | 290 | 1 036,0 | 690 | 1 037,0 | 840 |
| 04.02.2025 16:18:42 | 430 | 1 029,0 | 330 | 1 030,0 | 10 | 1 031,0 | 1 034,0 | 290 | 1 036,0 | 690 | 1 037,0 | 840 |
| 04.02.2025 16:14:56 | 430 | 1 029,0 | 330 | 1 030,0 | 10 | 1 031,0 | 1 034,0 | 300 | 1 036,0 | 700 | 1 037,0 | 850 |
| 04.02.2025 16:14:56 | 430 | 1 029,0 | 330 | 1 030,0 | 10 | 1 031,0 | 1 034,0 | 300 | 1 036,0 | 700 | 1 037,0 | 850 |
| 04.02.2025 16:00:22 | 570 | 1 028,0 | 420 | 1 029,0 | 320 | 1 030,0 | 1 034,0 | 300 | 1 036,0 | 700 | 1 037,0 | 850 |
| 04.02.2025 15:51:27 | 520 | 1 028,0 | 420 | 1 029,0 | 320 | 1 030,0 | 1 034,0 | 300 | 1 036,0 | 700 | 1 037,0 | 850 |
| 04.02.2025 15:51:27 | 520 | 1 028,0 | 420 | 1 029,0 | 320 | 1 030,0 | 1 034,0 | 300 | 1 036,0 | 700 | 1 037,0 | 850 |
| 04.02.2025 15:51:27 | 520 | 1 028,0 | 420 | 1 029,0 | 320 | 1 030,0 | 1 034,0 | 300 | 1 036,0 | 700 | 1 037,0 | 850 |
| 04.02.2025 15:46:31 | 650 | 1 028,0 | 550 | 1 029,0 | 450 | 1 030,0 | 1 034,0 | 300 | 1 036,0 | 700 | 1 037,0 | 850 |
| 04.02.2025 15:46:31 | 650 | 1 028,0 | 550 | 1 029,0 | 450 | 1 030,0 | 1 034,0 | 300 | 1 036,0 | 700 | 1 037,0 | 850 |
| 04.02.2025 15:46:27 | 650 | 1 028,0 | 550 | 1 029,0 | 450 | 1 030,0 | 1 034,0 | 100 | 1 036,0 | 500 | 1 037,0 | 650 |
| 04.02.2025 15:34:42 | 650 | 1 028,0 | 550 | 1 029,0 | 450 | 1 030,0 | 1 034,0 | 100 | 1 035,0 | 300 | 1 036,0 | 700 |
| 04.02.2025 15:34:35 | 650 | 1 028,0 | 550 | 1 029,0 | 450 | 1 030,0 | 1 034,0 | 100 | 1 036,0 | 500 | 1 037,0 | 650 |
| 04.02.2025 15:34:35 | 650 | 1 028,0 | 550 | 1 029,0 | 450 | 1 030,0 | 1 034,0 | 100 | 1 035,0 | 300 | 1 036,0 | 700 |
| 04.02.2025 15:34:30 | 650 | 1 028,0 | 550 | 1 029,0 | 450 | 1 030,0 | 1 034,0 | 100 | 1 036,0 | 500 | 1 037,0 | 650 |
| 04.02.2025 15:24:46 | 650 | 1 028,0 | 550 | 1 029,0 | 450 | 1 030,0 | 1 034,0 | 100 | 1 035,0 | 300 | 1 036,0 | 700 |
| 04.02.2025 15:23:19 | 650 | 1 028,0 | 550 | 1 029,0 | 450 | 1 030,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 036,0 | 750 |
| 04.02.2025 15:23:19 | 650 | 1 028,0 | 550 | 1 029,0 | 450 | 1 030,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 036,0 | 750 |
| 04.02.2025 15:21:48 | 650 | 1 028,0 | 550 | 1 029,0 | 450 | 1 030,0 | 1 035,0 | 250 | 1 036,0 | 650 | 1 037,0 | 800 |
| 04.02.2025 15:21:48 | 650 | 1 028,0 | 550 | 1 029,0 | 450 | 1 030,0 | 1 035,0 | 250 | 1 036,0 | 650 | 1 037,0 | 800 |
| 04.02.2025 15:21:44 | 650 | 1 028,0 | 550 | 1 029,0 | 450 | 1 030,0 | 1 035,0 | 50 | 1 036,0 | 450 | 1 037,0 | 600 |
| 04.02.2025 15:21:44 | 650 | 1 028,0 | 550 | 1 029,0 | 450 | 1 030,0 | 1 035,0 | 50 | 1 036,0 | 450 | 1 037,0 | 600 |
| 04.02.2025 15:21:39 | 650 | 1 028,0 | 550 | 1 029,0 | 450 | 1 030,0 | 1 035,0 | 206 | 1 036,0 | 606 | 1 037,0 | 756 |
| 04.02.2025 15:21:39 | 650 | 1 028,0 | 550 | 1 029,0 | 450 | 1 030,0 | 1 035,0 | 206 | 1 036,0 | 606 | 1 037,0 | 756 |
| 04.02.2025 15:21:39 | 650 | 1 028,0 | 550 | 1 029,0 | 450 | 1 030,0 | 1 035,0 | 206 | 1 036,0 | 606 | 1 037,0 | 756 |
| 04.02.2025 15:21:26 | 650 | 1 028,0 | 550 | 1 029,0 | 450 | 1 030,0 | 1 035,0 | 250 | 1 036,0 | 650 | 1 037,0 | 800 |
| 04.02.2025 15:21:26 | 650 | 1 028,0 | 550 | 1 029,0 | 450 | 1 030,0 | 1 035,0 | 250 | 1 036,0 | 650 | 1 037,0 | 800 |
| 04.02.2025 15:17:36 | 650 | 1 028,0 | 550 | 1 029,0 | 450 | 1 030,0 | 1 035,0 | 200 | 1 036,0 | 600 | 1 037,0 | 750 |
| 04.02.2025 15:17:36 | 650 | 1 028,0 | 550 | 1 029,0 | 450 | 1 030,0 | 1 035,0 | 200 | 1 036,0 | 600 | 1 037,0 | 750 |
| 04.02.2025 15:16:55 | 600 | 1 028,0 | 500 | 1 029,0 | 400 | 1 030,0 | 1 035,0 | 200 | 1 036,0 | 600 | 1 037,0 | 750 |
| 04.02.2025 15:16:02 | 600 | 1 028,0 | 500 | 1 029,0 | 400 | 1 030,0 | 1 035,0 | 200 | 1 037,0 | 350 | 1 039,0 | 405 |
| 04.02.2025 15:16:02 | 600 | 1 028,0 | 500 | 1 029,0 | 400 | 1 030,0 | 1 035,0 | 200 | 1 037,0 | 350 | 1 039,0 | 405 |
| 04.02.2025 15:15:59 | 600 | 1 028,0 | 500 | 1 029,0 | 400 | 1 030,0 | 1 037,0 | 150 | 1 039,0 | 205 | 1 040,0 | 605 |
| 04.02.2025 15:15:59 | 600 | 1 028,0 | 500 | 1 029,0 | 400 | 1 030,0 | 1 037,0 | 150 | 1 039,0 | 205 | 1 040,0 | 605 |
| 04.02.2025 15:15:55 | 600 | 1 028,0 | 500 | 1 029,0 | 400 | 1 030,0 | 1 034,0 | 200 | 1 037,0 | 350 | 1 039,0 | 405 |
| 04.02.2025 15:15:55 | 600 | 1 028,0 | 500 | 1 029,0 | 400 | 1 030,0 | 1 034,0 | 200 | 1 037,0 | 350 | 1 039,0 | 405 |
| 04.02.2025 15:15:51 | 600 | 1 028,0 | 500 | 1 029,0 | 400 | 1 030,0 | 1 037,0 | 150 | 1 039,0 | 205 | 1 040,0 | 605 |
| 04.02.2025 15:15:51 | 600 | 1 028,0 | 500 | 1 029,0 | 400 | 1 030,0 | 1 037,0 | 150 | 1 039,0 | 205 | 1 040,0 | 605 |