RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2025 16:59:28 | 689 | 1 028,0 | 489 | 1 029,0 | 289 | 1 030,0 | 1 035,0 | 20 | 1 039,0 | 170 | 1 040,0 | 270 |
| 03.02.2025 16:59:28 | 689 | 1 028,0 | 489 | 1 029,0 | 289 | 1 030,0 | 1 035,0 | 20 | 1 039,0 | 170 | 1 040,0 | 270 |
| 03.02.2025 16:59:28 | 689 | 1 028,0 | 489 | 1 029,0 | 289 | 1 030,0 | 1 035,0 | 20 | 1 039,0 | 170 | 1 040,0 | 270 |
| 03.02.2025 16:52:48 | 589 | 1 029,0 | 389 | 1 030,0 | 100 | 1 032,0 | 1 035,0 | 20 | 1 039,0 | 170 | 1 040,0 | 270 |
| 03.02.2025 16:52:48 | 589 | 1 029,0 | 389 | 1 030,0 | 100 | 1 032,0 | 1 035,0 | 20 | 1 039,0 | 170 | 1 040,0 | 270 |
| 03.02.2025 16:52:48 | 589 | 1 029,0 | 389 | 1 030,0 | 100 | 1 032,0 | 1 035,0 | 20 | 1 039,0 | 170 | 1 040,0 | 270 |
| 03.02.2025 16:47:40 | 589 | 1 029,0 | 389 | 1 030,0 | 100 | 1 032,0 | 1 035,0 | 40 | 1 039,0 | 190 | 1 040,0 | 290 |
| 03.02.2025 16:47:40 | 589 | 1 029,0 | 389 | 1 030,0 | 100 | 1 032,0 | 1 035,0 | 40 | 1 039,0 | 190 | 1 040,0 | 290 |
| 03.02.2025 16:47:33 | 589 | 1 029,0 | 389 | 1 030,0 | 100 | 1 032,0 | 1 034,0 | 139 | 1 035,0 | 179 | 1 039,0 | 329 |
| 03.02.2025 16:47:33 | 589 | 1 029,0 | 389 | 1 030,0 | 100 | 1 032,0 | 1 034,0 | 139 | 1 035,0 | 179 | 1 039,0 | 329 |
| 03.02.2025 16:46:38 | 689 | 1 028,0 | 489 | 1 029,0 | 289 | 1 030,0 | 1 034,0 | 139 | 1 035,0 | 179 | 1 039,0 | 329 |
| 03.02.2025 16:46:38 | 689 | 1 028,0 | 489 | 1 029,0 | 289 | 1 030,0 | 1 034,0 | 139 | 1 035,0 | 179 | 1 039,0 | 329 |
| 03.02.2025 16:46:38 | 689 | 1 028,0 | 489 | 1 029,0 | 289 | 1 030,0 | 1 034,0 | 139 | 1 035,0 | 179 | 1 039,0 | 329 |
| 03.02.2025 16:46:38 | 750 | 1 028,0 | 550 | 1 029,0 | 350 | 1 030,0 | 1 034,0 | 139 | 1 035,0 | 179 | 1 039,0 | 329 |
| 03.02.2025 16:46:38 | 750 | 1 028,0 | 550 | 1 029,0 | 350 | 1 030,0 | 1 034,0 | 139 | 1 035,0 | 179 | 1 039,0 | 329 |
| 03.02.2025 16:46:38 | 750 | 1 028,0 | 550 | 1 029,0 | 350 | 1 030,0 | 1 034,0 | 139 | 1 035,0 | 179 | 1 039,0 | 329 |
| 03.02.2025 16:43:50 | 589 | 1 029,0 | 389 | 1 030,0 | 39 | 1 031,0 | 1 034,0 | 139 | 1 035,0 | 179 | 1 039,0 | 329 |
| 03.02.2025 16:43:50 | 589 | 1 029,0 | 389 | 1 030,0 | 39 | 1 031,0 | 1 034,0 | 139 | 1 035,0 | 179 | 1 039,0 | 329 |
| 03.02.2025 16:43:50 | 589 | 1 029,0 | 389 | 1 030,0 | 39 | 1 031,0 | 1 034,0 | 139 | 1 035,0 | 179 | 1 039,0 | 329 |
| 03.02.2025 16:43:46 | 600 | 1 029,0 | 400 | 1 030,0 | 50 | 1 031,0 | 1 034,0 | 139 | 1 035,0 | 179 | 1 039,0 | 329 |
| 03.02.2025 16:36:07 | 600 | 1 029,0 | 400 | 1 030,0 | 50 | 1 031,0 | 1 034,0 | 139 | 1 035,0 | 179 | 1 039,0 | 329 |
| 03.02.2025 16:33:33 | 300 | 1 029,0 | 100 | 1 030,0 | 50 | 1 031,0 | 1 034,0 | 139 | 1 035,0 | 179 | 1 039,0 | 329 |
| 03.02.2025 16:33:33 | 300 | 1 029,0 | 100 | 1 030,0 | 50 | 1 031,0 | 1 034,0 | 139 | 1 035,0 | 179 | 1 039,0 | 329 |
| 03.02.2025 16:33:31 | 273 | 1 029,0 | 73 | 1 030,0 | 23 | 1 031,0 | 1 034,0 | 139 | 1 035,0 | 179 | 1 039,0 | 329 |
| 03.02.2025 16:33:31 | 273 | 1 029,0 | 73 | 1 030,0 | 23 | 1 031,0 | 1 034,0 | 139 | 1 035,0 | 179 | 1 039,0 | 329 |
| 03.02.2025 16:33:31 | 450 | 1 028,0 | 250 | 1 029,0 | 50 | 1 030,0 | 1 034,0 | 139 | 1 035,0 | 179 | 1 039,0 | 329 |
| 03.02.2025 16:33:31 | 450 | 1 028,0 | 250 | 1 029,0 | 50 | 1 030,0 | 1 034,0 | 139 | 1 035,0 | 179 | 1 039,0 | 329 |
| 03.02.2025 16:33:31 | 450 | 1 028,0 | 250 | 1 029,0 | 50 | 1 030,0 | 1 034,0 | 139 | 1 035,0 | 179 | 1 039,0 | 329 |
| 03.02.2025 16:32:55 | 450 | 1 028,0 | 250 | 1 029,0 | 50 | 1 030,0 | 1 031,0 | 27 | 1 034,0 | 166 | 1 035,0 | 206 |
| 03.02.2025 16:32:55 | 450 | 1 028,0 | 250 | 1 029,0 | 50 | 1 030,0 | 1 031,0 | 27 | 1 034,0 | 166 | 1 035,0 | 206 |
| 03.02.2025 16:32:34 | 550 | 1 025,0 | 400 | 1 028,0 | 200 | 1 029,0 | 1 031,0 | 27 | 1 034,0 | 166 | 1 035,0 | 206 |
| 03.02.2025 16:32:34 | 550 | 1 025,0 | 400 | 1 028,0 | 200 | 1 029,0 | 1 031,0 | 27 | 1 034,0 | 166 | 1 035,0 | 206 |
| 03.02.2025 16:32:34 | 550 | 1 025,0 | 400 | 1 028,0 | 200 | 1 029,0 | 1 031,0 | 27 | 1 034,0 | 166 | 1 035,0 | 206 |
| 03.02.2025 16:31:40 | 550 | 1 025,0 | 400 | 1 028,0 | 200 | 1 029,0 | 1 030,0 | 50 | 1 031,0 | 77 | 1 034,0 | 216 |
| 03.02.2025 16:31:40 | 550 | 1 025,0 | 400 | 1 028,0 | 200 | 1 029,0 | 1 030,0 | 50 | 1 031,0 | 77 | 1 034,0 | 216 |
| 03.02.2025 16:31:40 | 550 | 1 025,0 | 400 | 1 028,0 | 200 | 1 029,0 | 1 031,0 | 27 | 1 034,0 | 166 | 1 035,0 | 206 |
| 03.02.2025 16:31:40 | 550 | 1 025,0 | 400 | 1 028,0 | 200 | 1 029,0 | 1 031,0 | 27 | 1 034,0 | 166 | 1 035,0 | 206 |
| 03.02.2025 16:31:40 | 550 | 1 025,0 | 400 | 1 028,0 | 200 | 1 029,0 | 1 031,0 | 27 | 1 034,0 | 166 | 1 035,0 | 206 |
| 03.02.2025 16:28:31 | 450 | 1 028,0 | 250 | 1 029,0 | 50 | 1 030,0 | 1 031,0 | 27 | 1 034,0 | 166 | 1 035,0 | 206 |
| 03.02.2025 16:28:31 | 450 | 1 028,0 | 250 | 1 029,0 | 50 | 1 030,0 | 1 031,0 | 27 | 1 034,0 | 166 | 1 035,0 | 206 |
| 03.02.2025 16:28:31 | 450 | 1 028,0 | 250 | 1 029,0 | 50 | 1 030,0 | 1 031,0 | 27 | 1 034,0 | 166 | 1 035,0 | 206 |
| 03.02.2025 16:25:08 | 450 | 1 028,0 | 250 | 1 029,0 | 50 | 1 030,0 | 1 031,0 | 77 | 1 034,0 | 216 | 1 035,0 | 256 |
| 03.02.2025 16:25:08 | 450 | 1 028,0 | 250 | 1 029,0 | 50 | 1 030,0 | 1 031,0 | 77 | 1 034,0 | 216 | 1 035,0 | 256 |
| 03.02.2025 16:25:08 | 450 | 1 028,0 | 250 | 1 029,0 | 50 | 1 030,0 | 1 031,0 | 77 | 1 034,0 | 216 | 1 035,0 | 256 |
| 03.02.2025 16:25:08 | 450 | 1 028,0 | 250 | 1 029,0 | 50 | 1 030,0 | 1 031,0 | 127 | 1 034,0 | 266 | 1 035,0 | 306 |
| 03.02.2025 16:25:08 | 450 | 1 028,0 | 250 | 1 029,0 | 50 | 1 030,0 | 1 031,0 | 127 | 1 034,0 | 266 | 1 035,0 | 306 |
| 03.02.2025 16:25:08 | 450 | 1 028,0 | 250 | 1 029,0 | 50 | 1 030,0 | 1 031,0 | 127 | 1 034,0 | 266 | 1 035,0 | 306 |
| 03.02.2025 16:25:07 | 450 | 1 028,0 | 250 | 1 029,0 | 50 | 1 030,0 | 1 031,0 | 277 | 1 034,0 | 416 | 1 035,0 | 456 |
| 03.02.2025 16:25:07 | 450 | 1 028,0 | 250 | 1 029,0 | 50 | 1 030,0 | 1 031,0 | 277 | 1 034,0 | 416 | 1 035,0 | 456 |
| 03.02.2025 16:25:07 | 450 | 1 028,0 | 250 | 1 029,0 | 50 | 1 030,0 | 1 031,0 | 277 | 1 034,0 | 416 | 1 035,0 | 456 |