RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.01.2025 16:56:291 1841 053,01 1341 061,09341 062,01 066,02001 067,03501 068,01 097
31.01.2025 16:50:321 1841 056,01 1341 061,09341 062,01 066,02001 067,03501 068,01 097
31.01.2025 16:50:321 1841 056,01 1341 061,09341 062,01 066,02001 067,03501 068,01 097
31.01.2025 16:50:049841 056,09341 061,07341 062,01 066,02001 067,03501 068,01 097
31.01.2025 16:50:049841 056,09341 061,07341 062,01 066,02001 067,03501 068,01 097
31.01.2025 16:44:001 1341 061,09341 062,02001 065,01 066,02001 067,03501 068,01 097
31.01.2025 16:44:001 1341 061,09341 062,02001 065,01 066,02001 067,03501 068,01 097
31.01.2025 16:26:041 1341 061,09341 062,02001 065,01 067,01501 068,08971 070,01 297
31.01.2025 16:26:041 1341 061,09341 062,02001 065,01 067,01501 068,08971 070,01 297
31.01.2025 16:26:009841 056,09341 061,07341 062,01 067,01501 068,08971 070,01 297
31.01.2025 16:26:009841 056,09341 061,07341 062,01 067,01501 068,08971 070,01 297
31.01.2025 16:26:009841 056,09341 061,07341 062,01 067,01501 068,08971 070,01 297
31.01.2025 16:24:421 1341 061,09341 062,02001 066,01 067,01501 068,08971 070,01 297
31.01.2025 16:24:421 1341 061,09341 062,02001 066,01 067,01501 068,08971 070,01 297
31.01.2025 16:24:429841 056,09341 061,07341 062,01 067,01501 068,08971 070,01 297
31.01.2025 16:24:429841 056,09341 061,07341 062,01 067,01501 068,08971 070,01 297
31.01.2025 16:24:361 0841 061,08841 062,01501 066,01 067,01501 068,08971 070,01 297
31.01.2025 16:24:361 0841 061,08841 062,01501 066,01 067,01501 068,08971 070,01 297
31.01.2025 16:24:361 0841 061,08841 062,01501 066,01 067,01501 068,08971 070,01 297
31.01.2025 16:19:551 1341 061,09341 062,02001 066,01 067,01501 068,08971 070,01 297
31.01.2025 16:19:551 1341 061,09341 062,02001 066,01 067,01501 068,08971 070,01 297
31.01.2025 16:15:081 1341 061,09341 062,02001 066,01 067,01001 068,08471 070,01 247
31.01.2025 16:15:081 1341 061,09341 062,02001 066,01 067,01001 068,08471 070,01 247
31.01.2025 16:15:089841 056,09341 061,07341 062,01 067,01001 068,08471 070,01 247
31.01.2025 16:15:089841 056,09341 061,07341 062,01 067,01001 068,08471 070,01 247
31.01.2025 16:15:031 0341 061,08341 062,01001 066,01 067,01001 068,08471 070,01 247
31.01.2025 16:15:031 0341 061,08341 062,01001 066,01 067,01001 068,08471 070,01 247
31.01.2025 16:15:031 0341 061,08341 062,01001 066,01 067,01001 068,08471 070,01 247
31.01.2025 16:14:311 1341 061,09341 062,02001 066,01 067,01001 068,08471 070,01 247
31.01.2025 16:14:311 1341 061,09341 062,02001 066,01 067,01001 068,08471 070,01 247
31.01.2025 16:14:269841 056,09341 061,07341 062,01 067,01001 068,08471 070,01 247
31.01.2025 16:14:269841 056,09341 061,07341 062,01 067,01001 068,08471 070,01 247
31.01.2025 16:14:269841 056,09341 061,07341 062,01 067,01001 068,08471 070,01 247
31.01.2025 16:14:219841 056,09341 061,07341 062,01 067,03001 068,01 0471 070,01 447
31.01.2025 16:14:219841 056,09341 061,07341 062,01 067,03001 068,01 0471 070,01 447
31.01.2025 16:14:209841 056,09341 061,07341 062,01 068,07471 070,01 1471 071,01 813
31.01.2025 16:14:209841 056,09341 061,07341 062,01 068,07471 070,01 1471 071,01 813
31.01.2025 16:14:209841 056,09341 061,07341 062,01 068,07471 070,01 1471 071,01 813
31.01.2025 16:10:411 0141 061,08141 062,0801 067,01 068,07471 070,01 1471 071,01 813
31.01.2025 16:08:591 0141 061,08141 062,0801 067,01 068,07471 070,01 1471 071,01 813
31.01.2025 16:07:558141 061,06141 062,0801 067,01 068,07471 070,01 1471 071,01 813
31.01.2025 16:07:558141 061,06141 062,0801 067,01 068,07471 070,01 1471 071,01 813
31.01.2025 16:07:558341 057,07341 061,05341 062,01 068,07471 070,01 1471 071,01 813
31.01.2025 16:07:558341 057,07341 061,05341 062,01 068,07471 070,01 1471 071,01 813
31.01.2025 16:07:497941 061,05941 062,0601 067,01 068,07471 070,01 1471 071,01 813
31.01.2025 16:07:497941 061,05941 062,0601 067,01 068,07471 070,01 1471 071,01 813
31.01.2025 16:07:498341 057,07341 061,05341 062,01 068,07471 070,01 1471 071,01 813
31.01.2025 16:07:498341 057,07341 061,05341 062,01 068,07471 070,01 1471 071,01 813
31.01.2025 16:07:498341 057,07341 061,05341 062,01 068,07471 070,01 1471 071,01 813
31.01.2025 16:07:438341 057,07341 061,05341 062,01 065,0201 068,07671 070,01 167