RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.01.2025 16:56:29 | 1 184 | 1 053,0 | 1 134 | 1 061,0 | 934 | 1 062,0 | 1 066,0 | 200 | 1 067,0 | 350 | 1 068,0 | 1 097 |
31.01.2025 16:50:32 | 1 184 | 1 056,0 | 1 134 | 1 061,0 | 934 | 1 062,0 | 1 066,0 | 200 | 1 067,0 | 350 | 1 068,0 | 1 097 |
31.01.2025 16:50:32 | 1 184 | 1 056,0 | 1 134 | 1 061,0 | 934 | 1 062,0 | 1 066,0 | 200 | 1 067,0 | 350 | 1 068,0 | 1 097 |
31.01.2025 16:50:04 | 984 | 1 056,0 | 934 | 1 061,0 | 734 | 1 062,0 | 1 066,0 | 200 | 1 067,0 | 350 | 1 068,0 | 1 097 |
31.01.2025 16:50:04 | 984 | 1 056,0 | 934 | 1 061,0 | 734 | 1 062,0 | 1 066,0 | 200 | 1 067,0 | 350 | 1 068,0 | 1 097 |
31.01.2025 16:44:00 | 1 134 | 1 061,0 | 934 | 1 062,0 | 200 | 1 065,0 | 1 066,0 | 200 | 1 067,0 | 350 | 1 068,0 | 1 097 |
31.01.2025 16:44:00 | 1 134 | 1 061,0 | 934 | 1 062,0 | 200 | 1 065,0 | 1 066,0 | 200 | 1 067,0 | 350 | 1 068,0 | 1 097 |
31.01.2025 16:26:04 | 1 134 | 1 061,0 | 934 | 1 062,0 | 200 | 1 065,0 | 1 067,0 | 150 | 1 068,0 | 897 | 1 070,0 | 1 297 |
31.01.2025 16:26:04 | 1 134 | 1 061,0 | 934 | 1 062,0 | 200 | 1 065,0 | 1 067,0 | 150 | 1 068,0 | 897 | 1 070,0 | 1 297 |
31.01.2025 16:26:00 | 984 | 1 056,0 | 934 | 1 061,0 | 734 | 1 062,0 | 1 067,0 | 150 | 1 068,0 | 897 | 1 070,0 | 1 297 |
31.01.2025 16:26:00 | 984 | 1 056,0 | 934 | 1 061,0 | 734 | 1 062,0 | 1 067,0 | 150 | 1 068,0 | 897 | 1 070,0 | 1 297 |
31.01.2025 16:26:00 | 984 | 1 056,0 | 934 | 1 061,0 | 734 | 1 062,0 | 1 067,0 | 150 | 1 068,0 | 897 | 1 070,0 | 1 297 |
31.01.2025 16:24:42 | 1 134 | 1 061,0 | 934 | 1 062,0 | 200 | 1 066,0 | 1 067,0 | 150 | 1 068,0 | 897 | 1 070,0 | 1 297 |
31.01.2025 16:24:42 | 1 134 | 1 061,0 | 934 | 1 062,0 | 200 | 1 066,0 | 1 067,0 | 150 | 1 068,0 | 897 | 1 070,0 | 1 297 |
31.01.2025 16:24:42 | 984 | 1 056,0 | 934 | 1 061,0 | 734 | 1 062,0 | 1 067,0 | 150 | 1 068,0 | 897 | 1 070,0 | 1 297 |
31.01.2025 16:24:42 | 984 | 1 056,0 | 934 | 1 061,0 | 734 | 1 062,0 | 1 067,0 | 150 | 1 068,0 | 897 | 1 070,0 | 1 297 |
31.01.2025 16:24:36 | 1 084 | 1 061,0 | 884 | 1 062,0 | 150 | 1 066,0 | 1 067,0 | 150 | 1 068,0 | 897 | 1 070,0 | 1 297 |
31.01.2025 16:24:36 | 1 084 | 1 061,0 | 884 | 1 062,0 | 150 | 1 066,0 | 1 067,0 | 150 | 1 068,0 | 897 | 1 070,0 | 1 297 |
31.01.2025 16:24:36 | 1 084 | 1 061,0 | 884 | 1 062,0 | 150 | 1 066,0 | 1 067,0 | 150 | 1 068,0 | 897 | 1 070,0 | 1 297 |
31.01.2025 16:19:55 | 1 134 | 1 061,0 | 934 | 1 062,0 | 200 | 1 066,0 | 1 067,0 | 150 | 1 068,0 | 897 | 1 070,0 | 1 297 |
31.01.2025 16:19:55 | 1 134 | 1 061,0 | 934 | 1 062,0 | 200 | 1 066,0 | 1 067,0 | 150 | 1 068,0 | 897 | 1 070,0 | 1 297 |
31.01.2025 16:15:08 | 1 134 | 1 061,0 | 934 | 1 062,0 | 200 | 1 066,0 | 1 067,0 | 100 | 1 068,0 | 847 | 1 070,0 | 1 247 |
31.01.2025 16:15:08 | 1 134 | 1 061,0 | 934 | 1 062,0 | 200 | 1 066,0 | 1 067,0 | 100 | 1 068,0 | 847 | 1 070,0 | 1 247 |
31.01.2025 16:15:08 | 984 | 1 056,0 | 934 | 1 061,0 | 734 | 1 062,0 | 1 067,0 | 100 | 1 068,0 | 847 | 1 070,0 | 1 247 |
31.01.2025 16:15:08 | 984 | 1 056,0 | 934 | 1 061,0 | 734 | 1 062,0 | 1 067,0 | 100 | 1 068,0 | 847 | 1 070,0 | 1 247 |
31.01.2025 16:15:03 | 1 034 | 1 061,0 | 834 | 1 062,0 | 100 | 1 066,0 | 1 067,0 | 100 | 1 068,0 | 847 | 1 070,0 | 1 247 |
31.01.2025 16:15:03 | 1 034 | 1 061,0 | 834 | 1 062,0 | 100 | 1 066,0 | 1 067,0 | 100 | 1 068,0 | 847 | 1 070,0 | 1 247 |
31.01.2025 16:15:03 | 1 034 | 1 061,0 | 834 | 1 062,0 | 100 | 1 066,0 | 1 067,0 | 100 | 1 068,0 | 847 | 1 070,0 | 1 247 |
31.01.2025 16:14:31 | 1 134 | 1 061,0 | 934 | 1 062,0 | 200 | 1 066,0 | 1 067,0 | 100 | 1 068,0 | 847 | 1 070,0 | 1 247 |
31.01.2025 16:14:31 | 1 134 | 1 061,0 | 934 | 1 062,0 | 200 | 1 066,0 | 1 067,0 | 100 | 1 068,0 | 847 | 1 070,0 | 1 247 |
31.01.2025 16:14:26 | 984 | 1 056,0 | 934 | 1 061,0 | 734 | 1 062,0 | 1 067,0 | 100 | 1 068,0 | 847 | 1 070,0 | 1 247 |
31.01.2025 16:14:26 | 984 | 1 056,0 | 934 | 1 061,0 | 734 | 1 062,0 | 1 067,0 | 100 | 1 068,0 | 847 | 1 070,0 | 1 247 |
31.01.2025 16:14:26 | 984 | 1 056,0 | 934 | 1 061,0 | 734 | 1 062,0 | 1 067,0 | 100 | 1 068,0 | 847 | 1 070,0 | 1 247 |
31.01.2025 16:14:21 | 984 | 1 056,0 | 934 | 1 061,0 | 734 | 1 062,0 | 1 067,0 | 300 | 1 068,0 | 1 047 | 1 070,0 | 1 447 |
31.01.2025 16:14:21 | 984 | 1 056,0 | 934 | 1 061,0 | 734 | 1 062,0 | 1 067,0 | 300 | 1 068,0 | 1 047 | 1 070,0 | 1 447 |
31.01.2025 16:14:20 | 984 | 1 056,0 | 934 | 1 061,0 | 734 | 1 062,0 | 1 068,0 | 747 | 1 070,0 | 1 147 | 1 071,0 | 1 813 |
31.01.2025 16:14:20 | 984 | 1 056,0 | 934 | 1 061,0 | 734 | 1 062,0 | 1 068,0 | 747 | 1 070,0 | 1 147 | 1 071,0 | 1 813 |
31.01.2025 16:14:20 | 984 | 1 056,0 | 934 | 1 061,0 | 734 | 1 062,0 | 1 068,0 | 747 | 1 070,0 | 1 147 | 1 071,0 | 1 813 |
31.01.2025 16:10:41 | 1 014 | 1 061,0 | 814 | 1 062,0 | 80 | 1 067,0 | 1 068,0 | 747 | 1 070,0 | 1 147 | 1 071,0 | 1 813 |
31.01.2025 16:08:59 | 1 014 | 1 061,0 | 814 | 1 062,0 | 80 | 1 067,0 | 1 068,0 | 747 | 1 070,0 | 1 147 | 1 071,0 | 1 813 |
31.01.2025 16:07:55 | 814 | 1 061,0 | 614 | 1 062,0 | 80 | 1 067,0 | 1 068,0 | 747 | 1 070,0 | 1 147 | 1 071,0 | 1 813 |
31.01.2025 16:07:55 | 814 | 1 061,0 | 614 | 1 062,0 | 80 | 1 067,0 | 1 068,0 | 747 | 1 070,0 | 1 147 | 1 071,0 | 1 813 |
31.01.2025 16:07:55 | 834 | 1 057,0 | 734 | 1 061,0 | 534 | 1 062,0 | 1 068,0 | 747 | 1 070,0 | 1 147 | 1 071,0 | 1 813 |
31.01.2025 16:07:55 | 834 | 1 057,0 | 734 | 1 061,0 | 534 | 1 062,0 | 1 068,0 | 747 | 1 070,0 | 1 147 | 1 071,0 | 1 813 |
31.01.2025 16:07:49 | 794 | 1 061,0 | 594 | 1 062,0 | 60 | 1 067,0 | 1 068,0 | 747 | 1 070,0 | 1 147 | 1 071,0 | 1 813 |
31.01.2025 16:07:49 | 794 | 1 061,0 | 594 | 1 062,0 | 60 | 1 067,0 | 1 068,0 | 747 | 1 070,0 | 1 147 | 1 071,0 | 1 813 |
31.01.2025 16:07:49 | 834 | 1 057,0 | 734 | 1 061,0 | 534 | 1 062,0 | 1 068,0 | 747 | 1 070,0 | 1 147 | 1 071,0 | 1 813 |
31.01.2025 16:07:49 | 834 | 1 057,0 | 734 | 1 061,0 | 534 | 1 062,0 | 1 068,0 | 747 | 1 070,0 | 1 147 | 1 071,0 | 1 813 |
31.01.2025 16:07:49 | 834 | 1 057,0 | 734 | 1 061,0 | 534 | 1 062,0 | 1 068,0 | 747 | 1 070,0 | 1 147 | 1 071,0 | 1 813 |
31.01.2025 16:07:43 | 834 | 1 057,0 | 734 | 1 061,0 | 534 | 1 062,0 | 1 065,0 | 20 | 1 068,0 | 767 | 1 070,0 | 1 167 |