RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2025 16:35:49 | 230 | 1 057,0 | 130 | 1 058,0 | 80 | 1 062,0 | 1 066,0 | 31 | 1 069,0 | 190 | 1 070,0 | 448 |
| 30.01.2025 16:35:49 | 230 | 1 057,0 | 130 | 1 058,0 | 80 | 1 062,0 | 1 066,0 | 31 | 1 069,0 | 190 | 1 070,0 | 448 |
| 30.01.2025 16:35:49 | 230 | 1 057,0 | 130 | 1 058,0 | 80 | 1 062,0 | 1 066,0 | 31 | 1 069,0 | 190 | 1 070,0 | 448 |
| 30.01.2025 16:32:41 | 230 | 1 057,0 | 130 | 1 058,0 | 80 | 1 062,0 | 1 066,0 | 50 | 1 069,0 | 209 | 1 070,0 | 467 |
| 30.01.2025 16:21:21 | 230 | 1 057,0 | 130 | 1 058,0 | 80 | 1 062,0 | 1 066,0 | 50 | 1 069,0 | 159 | 1 070,0 | 417 |
| 30.01.2025 16:17:30 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 062,0 | 1 066,0 | 50 | 1 069,0 | 159 | 1 070,0 | 417 |
| 30.01.2025 16:17:30 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 062,0 | 1 066,0 | 50 | 1 069,0 | 159 | 1 070,0 | 417 |
| 30.01.2025 16:15:56 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 062,0 | 1 069,0 | 109 | 1 070,0 | 367 | 1 072,0 | 567 |
| 30.01.2025 16:11:16 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 062,0 | 1 069,0 | 109 | 1 070,0 | 367 | 1 072,0 | 567 |
| 30.01.2025 16:11:16 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 062,0 | 1 069,0 | 109 | 1 070,0 | 367 | 1 072,0 | 567 |
| 30.01.2025 16:11:16 | 300 | 1 056,0 | 200 | 1 057,0 | 50 | 1 058,0 | 1 069,0 | 109 | 1 070,0 | 367 | 1 072,0 | 567 |
| 30.01.2025 16:11:16 | 300 | 1 056,0 | 200 | 1 057,0 | 50 | 1 058,0 | 1 069,0 | 109 | 1 070,0 | 367 | 1 072,0 | 567 |
| 30.01.2025 16:08:32 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 061,0 | 1 069,0 | 109 | 1 070,0 | 367 | 1 072,0 | 567 |
| 30.01.2025 16:08:32 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 061,0 | 1 069,0 | 109 | 1 070,0 | 367 | 1 072,0 | 567 |
| 30.01.2025 16:08:32 | 300 | 1 056,0 | 200 | 1 057,0 | 50 | 1 058,0 | 1 069,0 | 109 | 1 070,0 | 367 | 1 072,0 | 567 |
| 30.01.2025 16:08:32 | 300 | 1 056,0 | 200 | 1 057,0 | 50 | 1 058,0 | 1 069,0 | 109 | 1 070,0 | 367 | 1 072,0 | 567 |
| 30.01.2025 16:07:20 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 062,0 | 1 069,0 | 109 | 1 070,0 | 367 | 1 072,0 | 567 |
| 30.01.2025 16:01:12 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 062,0 | 1 069,0 | 109 | 1 070,0 | 317 | 1 072,0 | 517 |
| 30.01.2025 16:01:12 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 062,0 | 1 069,0 | 109 | 1 070,0 | 317 | 1 072,0 | 517 |
| 30.01.2025 16:01:12 | 300 | 1 056,0 | 200 | 1 057,0 | 50 | 1 058,0 | 1 069,0 | 109 | 1 070,0 | 317 | 1 072,0 | 517 |
| 30.01.2025 16:01:12 | 300 | 1 056,0 | 200 | 1 057,0 | 50 | 1 058,0 | 1 069,0 | 109 | 1 070,0 | 317 | 1 072,0 | 517 |
| 30.01.2025 15:58:36 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 063,0 | 1 069,0 | 109 | 1 070,0 | 317 | 1 072,0 | 517 |
| 30.01.2025 15:58:36 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 063,0 | 1 069,0 | 109 | 1 070,0 | 317 | 1 072,0 | 517 |
| 30.01.2025 15:58:36 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 063,0 | 1 069,0 | 109 | 1 070,0 | 317 | 1 072,0 | 517 |
| 30.01.2025 15:57:49 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 063,0 | 1 067,0 | 50 | 1 069,0 | 159 | 1 070,0 | 367 |
| 30.01.2025 15:57:49 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 063,0 | 1 067,0 | 50 | 1 069,0 | 159 | 1 070,0 | 367 |
| 30.01.2025 15:57:49 | 300 | 1 056,0 | 200 | 1 057,0 | 50 | 1 058,0 | 1 067,0 | 50 | 1 069,0 | 159 | 1 070,0 | 367 |
| 30.01.2025 15:57:49 | 300 | 1 056,0 | 200 | 1 057,0 | 50 | 1 058,0 | 1 067,0 | 50 | 1 069,0 | 159 | 1 070,0 | 367 |
| 30.01.2025 15:35:14 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 062,0 | 1 067,0 | 50 | 1 069,0 | 159 | 1 070,0 | 367 |
| 30.01.2025 15:35:14 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 062,0 | 1 067,0 | 50 | 1 069,0 | 159 | 1 070,0 | 367 |
| 30.01.2025 15:35:14 | 300 | 1 056,0 | 200 | 1 057,0 | 50 | 1 058,0 | 1 067,0 | 50 | 1 069,0 | 159 | 1 070,0 | 367 |
| 30.01.2025 15:35:14 | 300 | 1 056,0 | 200 | 1 057,0 | 50 | 1 058,0 | 1 067,0 | 50 | 1 069,0 | 159 | 1 070,0 | 367 |
| 30.01.2025 15:35:10 | 230 | 1 057,0 | 80 | 1 058,0 | 30 | 1 063,0 | 1 067,0 | 50 | 1 069,0 | 159 | 1 070,0 | 367 |
| 30.01.2025 15:35:10 | 230 | 1 057,0 | 80 | 1 058,0 | 30 | 1 063,0 | 1 067,0 | 50 | 1 069,0 | 159 | 1 070,0 | 367 |
| 30.01.2025 15:35:10 | 230 | 1 057,0 | 80 | 1 058,0 | 30 | 1 063,0 | 1 067,0 | 50 | 1 069,0 | 159 | 1 070,0 | 367 |
| 30.01.2025 15:31:40 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 063,0 | 1 067,0 | 50 | 1 069,0 | 159 | 1 070,0 | 367 |
| 30.01.2025 15:31:40 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 063,0 | 1 067,0 | 50 | 1 069,0 | 159 | 1 070,0 | 367 |
| 30.01.2025 15:31:40 | 300 | 1 056,0 | 200 | 1 057,0 | 50 | 1 058,0 | 1 067,0 | 50 | 1 069,0 | 159 | 1 070,0 | 367 |
| 30.01.2025 15:31:40 | 300 | 1 056,0 | 200 | 1 057,0 | 50 | 1 058,0 | 1 067,0 | 50 | 1 069,0 | 159 | 1 070,0 | 367 |
| 30.01.2025 15:31:28 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 062,0 | 1 067,0 | 50 | 1 069,0 | 159 | 1 070,0 | 367 |
| 30.01.2025 15:31:28 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 062,0 | 1 067,0 | 50 | 1 069,0 | 159 | 1 070,0 | 367 |
| 30.01.2025 15:31:26 | 300 | 1 056,0 | 200 | 1 057,0 | 50 | 1 058,0 | 1 067,0 | 50 | 1 069,0 | 159 | 1 070,0 | 367 |
| 30.01.2025 15:31:26 | 300 | 1 056,0 | 200 | 1 057,0 | 50 | 1 058,0 | 1 067,0 | 50 | 1 069,0 | 159 | 1 070,0 | 367 |
| 30.01.2025 15:29:17 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 063,0 | 1 067,0 | 50 | 1 069,0 | 159 | 1 070,0 | 367 |
| 30.01.2025 15:29:17 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 063,0 | 1 067,0 | 50 | 1 069,0 | 159 | 1 070,0 | 367 |
| 30.01.2025 15:29:17 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 063,0 | 1 067,0 | 50 | 1 069,0 | 159 | 1 070,0 | 367 |
| 30.01.2025 15:08:13 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 063,0 | 1 066,0 | 49 | 1 067,0 | 99 | 1 069,0 | 208 |
| 30.01.2025 14:57:15 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 063,0 | 1 066,0 | 49 | 1 069,0 | 158 | 1 070,0 | 366 |
| 30.01.2025 14:57:15 | 280 | 1 057,0 | 130 | 1 058,0 | 80 | 1 063,0 | 1 066,0 | 49 | 1 069,0 | 158 | 1 070,0 | 366 |
| 30.01.2025 14:57:15 | 300 | 1 056,0 | 200 | 1 057,0 | 50 | 1 058,0 | 1 066,0 | 49 | 1 069,0 | 158 | 1 070,0 | 366 |