RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
29.01.2025 16:57:593981 063,01981 064,01481 065,01 068,0501 070,01001 072,0200
29.01.2025 16:57:593981 063,01981 064,01481 065,01 068,0501 070,01001 072,0200
29.01.2025 16:57:593981 063,01981 064,01481 065,01 068,0501 070,01001 072,0200
29.01.2025 16:55:374001 063,02001 064,01501 065,01 068,0501 070,01001 072,0200
29.01.2025 16:55:374001 063,02001 064,01501 065,01 068,0501 070,01001 072,0200
29.01.2025 16:48:044001 063,02001 064,01501 065,01 067,0131 068,0631 070,0113
29.01.2025 16:47:274001 063,02001 064,01501 065,01 067,0131 068,0631 070,0113
29.01.2025 16:47:274001 063,02001 064,01501 065,01 067,0131 068,0631 070,0113
29.01.2025 16:30:144001 063,02001 064,01501 065,01 068,0501 070,01001 072,0200
29.01.2025 16:30:144001 063,02001 064,01501 065,01 068,0501 070,01001 072,0200
29.01.2025 16:30:144001 063,02001 064,01501 065,01 068,0501 070,01001 072,0200
29.01.2025 16:29:584001 063,02001 064,01501 065,01 068,01001 070,01501 072,0250
29.01.2025 16:29:584001 063,02001 064,01501 065,01 068,01001 070,01501 072,0250
29.01.2025 16:28:384001 063,02001 064,01501 065,01 070,0501 072,01501 073,0300
29.01.2025 16:25:434001 063,02001 064,01501 065,01 070,0501 072,01501 073,0300
29.01.2025 16:22:314001 063,02001 064,01501 065,01 070,0501 073,02001 074,0500
29.01.2025 16:21:553501 063,02001 064,01501 065,01 070,0501 073,02001 074,0500
29.01.2025 16:18:113501 063,02001 064,01501 065,01 070,0501 073,02001 074,0500
29.01.2025 16:18:113501 063,02001 064,01501 065,01 070,0501 073,02001 074,0500
29.01.2025 16:18:113501 063,02001 064,01501 065,01 070,0501 073,02001 074,0500
29.01.2025 16:16:292501 064,02001 065,0501 068,01 070,0501 073,02001 074,0500
29.01.2025 16:16:292501 064,02001 065,0501 068,01 070,0501 073,02001 074,0500
29.01.2025 16:12:292501 064,02001 065,0501 068,01 073,01501 074,04501 075,01 110
29.01.2025 16:12:292501 064,02001 065,0501 068,01 073,01501 074,04501 075,01 110
29.01.2025 16:12:265001 065,03501 068,03001 070,01 073,01501 074,04501 075,01 110
29.01.2025 16:12:265001 065,03501 068,03001 070,01 073,01501 074,04501 075,01 110
29.01.2025 16:12:265001 065,03501 068,03001 070,01 073,01501 074,04501 075,01 110
29.01.2025 16:09:485001 065,03501 068,03001 070,01 071,0201 073,01701 074,0470
29.01.2025 16:09:485001 065,03501 068,03001 070,01 071,0201 073,01701 074,0470
29.01.2025 16:09:385001 065,03501 068,03001 070,01 073,01501 074,04501 075,01 110
29.01.2025 16:08:315001 065,03501 068,03001 070,01 073,01501 074,04501 075,01 110
29.01.2025 16:08:005001 065,03501 068,03001 070,01 073,01501 074,04501 075,01 110
29.01.2025 16:07:535001 065,03501 068,03001 070,01 073,01501 074,04501 075,01 110
29.01.2025 16:07:525001 065,03501 068,03001 070,01 073,01501 074,04501 075,01 110
29.01.2025 16:05:525001 065,03501 068,03001 070,01 073,01501 074,04501 075,01 110
29.01.2025 16:05:355001 065,03501 068,03001 070,01 073,01501 074,04501 075,01 160
29.01.2025 16:05:135001 065,03501 068,03001 070,01 073,01501 074,05001 075,01 210
29.01.2025 16:05:055001 065,03501 068,03001 070,01 073,01501 074,05001 075,01 210
29.01.2025 16:05:055001 065,03501 068,03001 070,01 073,01501 074,05001 075,01 210
29.01.2025 16:04:265001 065,03501 068,03001 070,01 073,01001 074,04501 075,01 160
29.01.2025 16:03:255001 065,03501 068,03001 070,01 073,01001 074,04501 075,01 160
29.01.2025 16:02:555001 065,03501 068,03001 070,01 073,01001 074,04501 075,01 160
29.01.2025 16:02:555001 065,03501 068,03001 070,01 073,01001 074,04501 075,01 160
29.01.2025 16:02:075001 065,03501 068,03001 070,01 073,01001 074,04501 075,01 160
29.01.2025 16:02:075001 065,03501 068,03001 070,01 073,01001 074,04501 075,01 160
29.01.2025 16:00:445001 065,03501 068,03001 070,01 073,01001 074,04501 075,01 160
29.01.2025 16:00:165001 065,03501 068,03001 070,01 073,01001 074,03501 075,01 060
29.01.2025 15:59:425001 065,03501 068,03001 070,01 073,01001 074,03501 075,01 160
29.01.2025 15:58:555001 065,03501 068,03001 070,01 073,01001 074,03501 075,01 160
29.01.2025 15:58:545001 065,03501 068,03001 070,01 073,01001 074,03501 075,01 160