RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2025 16:58:26 | 530 | 1 040,0 | 480 | 1 044,0 | 350 | 1 050,0 | 1 057,0 | 108 | 1 058,0 | 1 008 | 1 059,0 | 1 208 |
| 28.01.2025 16:44:04 | 480 | 1 040,0 | 430 | 1 044,0 | 350 | 1 050,0 | 1 057,0 | 108 | 1 058,0 | 1 008 | 1 059,0 | 1 208 |
| 28.01.2025 16:27:40 | 480 | 1 040,0 | 430 | 1 044,0 | 350 | 1 050,0 | 1 057,0 | 108 | 1 058,0 | 1 008 | 1 059,0 | 1 208 |
| 28.01.2025 16:27:40 | 480 | 1 040,0 | 430 | 1 044,0 | 350 | 1 050,0 | 1 057,0 | 108 | 1 058,0 | 1 008 | 1 059,0 | 1 208 |
| 28.01.2025 16:25:07 | 430 | 1 040,0 | 380 | 1 044,0 | 300 | 1 050,0 | 1 057,0 | 108 | 1 058,0 | 1 008 | 1 059,0 | 1 208 |
| 28.01.2025 16:25:07 | 430 | 1 040,0 | 380 | 1 044,0 | 300 | 1 050,0 | 1 057,0 | 108 | 1 058,0 | 1 008 | 1 059,0 | 1 208 |
| 28.01.2025 16:25:07 | 430 | 1 040,0 | 380 | 1 044,0 | 300 | 1 050,0 | 1 057,0 | 108 | 1 058,0 | 1 008 | 1 059,0 | 1 208 |
| 28.01.2025 16:17:03 | 430 | 1 040,0 | 380 | 1 044,0 | 300 | 1 050,0 | 1 057,0 | 135 | 1 058,0 | 1 035 | 1 059,0 | 1 235 |
| 28.01.2025 16:16:29 | 430 | 1 040,0 | 380 | 1 044,0 | 300 | 1 050,0 | 1 057,0 | 135 | 1 058,0 | 1 035 | 1 059,0 | 3 235 |
| 28.01.2025 16:10:27 | 430 | 1 040,0 | 380 | 1 044,0 | 300 | 1 050,0 | 1 057,0 | 135 | 1 058,0 | 985 | 1 059,0 | 3 185 |
| 28.01.2025 16:10:27 | 430 | 1 040,0 | 380 | 1 044,0 | 300 | 1 050,0 | 1 057,0 | 135 | 1 058,0 | 985 | 1 059,0 | 3 185 |
| 28.01.2025 16:10:27 | 430 | 1 040,0 | 380 | 1 044,0 | 300 | 1 050,0 | 1 057,0 | 135 | 1 058,0 | 985 | 1 059,0 | 3 185 |
| 28.01.2025 16:08:22 | 430 | 1 040,0 | 380 | 1 044,0 | 300 | 1 050,0 | 1 057,0 | 185 | 1 058,0 | 1 035 | 1 059,0 | 3 235 |
| 28.01.2025 16:08:22 | 414 | 1 036,0 | 350 | 1 040,0 | 300 | 1 050,0 | 1 057,0 | 185 | 1 058,0 | 1 035 | 1 059,0 | 3 235 |
| 28.01.2025 16:08:19 | 430 | 1 040,0 | 380 | 1 045,0 | 300 | 1 050,0 | 1 057,0 | 185 | 1 058,0 | 1 035 | 1 059,0 | 3 235 |
| 28.01.2025 16:08:19 | 414 | 1 036,0 | 350 | 1 040,0 | 300 | 1 050,0 | 1 057,0 | 185 | 1 058,0 | 1 035 | 1 059,0 | 3 235 |
| 28.01.2025 16:04:29 | 430 | 1 040,0 | 380 | 1 044,0 | 300 | 1 050,0 | 1 057,0 | 185 | 1 058,0 | 1 035 | 1 059,0 | 3 235 |
| 28.01.2025 16:04:29 | 430 | 1 040,0 | 380 | 1 044,0 | 300 | 1 050,0 | 1 057,0 | 185 | 1 058,0 | 1 035 | 1 059,0 | 3 235 |
| 28.01.2025 16:04:29 | 430 | 1 040,0 | 380 | 1 044,0 | 300 | 1 050,0 | 1 057,0 | 185 | 1 058,0 | 1 035 | 1 059,0 | 3 235 |
| 28.01.2025 15:59:30 | 430 | 1 040,0 | 380 | 1 044,0 | 300 | 1 050,0 | 1 056,0 | 50 | 1 057,0 | 235 | 1 058,0 | 1 085 |
| 28.01.2025 15:59:30 | 414 | 1 036,0 | 350 | 1 040,0 | 300 | 1 050,0 | 1 056,0 | 50 | 1 057,0 | 235 | 1 058,0 | 1 085 |
| 28.01.2025 15:57:43 | 430 | 1 040,0 | 380 | 1 045,0 | 300 | 1 050,0 | 1 056,0 | 50 | 1 057,0 | 235 | 1 058,0 | 1 085 |
| 28.01.2025 15:57:43 | 430 | 1 040,0 | 380 | 1 045,0 | 300 | 1 050,0 | 1 056,0 | 50 | 1 057,0 | 235 | 1 058,0 | 1 085 |
| 28.01.2025 15:57:18 | 680 | 1 045,0 | 600 | 1 050,0 | 300 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 235 | 1 058,0 | 1 085 |
| 28.01.2025 15:57:18 | 680 | 1 045,0 | 600 | 1 050,0 | 300 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 235 | 1 058,0 | 1 085 |
| 28.01.2025 15:57:18 | 680 | 1 045,0 | 600 | 1 050,0 | 300 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 235 | 1 058,0 | 1 085 |
| 28.01.2025 15:56:29 | 680 | 1 045,0 | 600 | 1 050,0 | 300 | 1 053,0 | 1 054,0 | 50 | 1 056,0 | 100 | 1 057,0 | 285 |
| 28.01.2025 15:56:29 | 680 | 1 045,0 | 600 | 1 050,0 | 300 | 1 053,0 | 1 054,0 | 50 | 1 056,0 | 100 | 1 057,0 | 285 |
| 28.01.2025 15:51:59 | 680 | 1 045,0 | 600 | 1 050,0 | 300 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 235 | 1 058,0 | 1 085 |
| 28.01.2025 15:51:59 | 650 | 1 040,0 | 600 | 1 050,0 | 300 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 235 | 1 058,0 | 1 085 |
| 28.01.2025 15:47:15 | 680 | 1 046,0 | 600 | 1 050,0 | 300 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 235 | 1 058,0 | 1 085 |
| 28.01.2025 15:47:06 | 680 | 1 046,0 | 600 | 1 050,0 | 300 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 235 | 1 058,0 | 1 085 |
| 28.01.2025 15:45:01 | 680 | 1 046,0 | 600 | 1 050,0 | 300 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 235 | 1 058,0 | 1 085 |
| 28.01.2025 15:45:01 | 680 | 1 046,0 | 600 | 1 050,0 | 300 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 235 | 1 058,0 | 1 085 |
| 28.01.2025 15:44:21 | 680 | 1 046,0 | 600 | 1 050,0 | 300 | 1 053,0 | 1 057,0 | 185 | 1 058,0 | 1 035 | 1 059,0 | 3 235 |
| 28.01.2025 15:44:21 | 680 | 1 046,0 | 600 | 1 050,0 | 300 | 1 053,0 | 1 057,0 | 185 | 1 058,0 | 1 035 | 1 059,0 | 3 235 |
| 28.01.2025 15:44:09 | 680 | 1 046,0 | 600 | 1 050,0 | 300 | 1 053,0 | 1 056,0 | 30 | 1 057,0 | 215 | 1 058,0 | 1 065 |
| 28.01.2025 15:44:09 | 680 | 1 046,0 | 600 | 1 050,0 | 300 | 1 053,0 | 1 056,0 | 30 | 1 057,0 | 215 | 1 058,0 | 1 065 |
| 28.01.2025 15:44:09 | 680 | 1 046,0 | 600 | 1 050,0 | 300 | 1 053,0 | 1 057,0 | 185 | 1 058,0 | 1 035 | 1 059,0 | 3 235 |
| 28.01.2025 15:44:09 | 680 | 1 046,0 | 600 | 1 050,0 | 300 | 1 053,0 | 1 057,0 | 185 | 1 058,0 | 1 035 | 1 059,0 | 3 235 |
| 28.01.2025 15:44:09 | 680 | 1 046,0 | 600 | 1 050,0 | 300 | 1 053,0 | 1 057,0 | 185 | 1 058,0 | 1 035 | 1 059,0 | 3 235 |
| 28.01.2025 15:39:30 | 620 | 1 050,0 | 320 | 1 053,0 | 20 | 1 056,0 | 1 057,0 | 185 | 1 058,0 | 1 035 | 1 059,0 | 3 235 |
| 28.01.2025 15:39:30 | 620 | 1 050,0 | 320 | 1 053,0 | 20 | 1 056,0 | 1 057,0 | 185 | 1 058,0 | 1 035 | 1 059,0 | 3 235 |
| 28.01.2025 15:37:42 | 620 | 1 050,0 | 320 | 1 053,0 | 20 | 1 056,0 | 1 057,0 | 152 | 1 058,0 | 1 002 | 1 059,0 | 3 202 |
| 28.01.2025 15:37:41 | 620 | 1 050,0 | 320 | 1 053,0 | 20 | 1 056,0 | 1 057,0 | 152 | 1 058,0 | 1 002 | 1 059,0 | 3 202 |
| 28.01.2025 15:37:28 | 620 | 1 050,0 | 320 | 1 053,0 | 20 | 1 056,0 | 1 057,0 | 152 | 1 058,0 | 1 002 | 1 059,0 | 3 202 |
| 28.01.2025 15:37:27 | 620 | 1 050,0 | 320 | 1 053,0 | 20 | 1 056,0 | 1 057,0 | 152 | 1 058,0 | 1 002 | 1 059,0 | 3 202 |
| 28.01.2025 15:37:08 | 620 | 1 050,0 | 320 | 1 053,0 | 20 | 1 056,0 | 1 057,0 | 152 | 1 058,0 | 1 002 | 1 059,0 | 3 202 |
| 28.01.2025 15:36:54 | 620 | 1 050,0 | 320 | 1 053,0 | 20 | 1 056,0 | 1 057,0 | 152 | 1 058,0 | 1 012 | 1 059,0 | 3 212 |
| 28.01.2025 15:36:54 | 620 | 1 050,0 | 320 | 1 053,0 | 20 | 1 056,0 | 1 057,0 | 152 | 1 058,0 | 1 012 | 1 059,0 | 3 212 |