RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.01.2025 16:59:251601 036,0601 037,0501 038,01 045,05671 046,06971 049,01 597
27.01.2025 16:59:251601 036,0601 037,0501 038,01 045,05671 046,06971 049,01 597
27.01.2025 16:58:274101 035,01101 036,0101 037,01 045,05671 046,06971 049,01 597
27.01.2025 16:58:274101 035,01101 036,0101 037,01 045,05671 046,06971 049,01 597
27.01.2025 16:58:274101 035,01101 036,0101 037,01 045,05671 046,06971 049,01 597
27.01.2025 16:56:454101 035,01101 036,0101 037,01 045,05771 046,07071 049,01 607
27.01.2025 16:54:073601 035,0601 036,0101 037,01 045,05771 046,07071 049,01 607
27.01.2025 16:46:033101 035,0601 036,0101 037,01 045,05771 046,07071 049,01 607
27.01.2025 16:45:443101 035,0601 036,0101 037,01 045,05771 046,07071 049,01 607
27.01.2025 16:44:133741 035,0601 036,0101 037,01 045,05771 046,07071 049,01 607
27.01.2025 16:44:133741 035,0601 036,0101 037,01 045,05771 046,07071 049,01 607
27.01.2025 16:35:284641 033,03641 035,0501 036,01 045,05771 046,07071 049,01 607
27.01.2025 16:35:284641 033,03641 035,0501 036,01 045,05771 046,07071 049,01 607
27.01.2025 16:28:354341 032,04141 033,03141 035,01 045,05771 046,07071 049,01 607
27.01.2025 16:28:354341 032,04141 033,03141 035,01 045,05771 046,07071 049,01 607
27.01.2025 16:28:354341 032,04141 033,03141 035,01 045,05771 046,07071 049,01 607
27.01.2025 16:16:275201 033,04201 035,01061 036,01 045,05771 046,07071 049,01 607
27.01.2025 16:16:275201 033,04201 035,01061 036,01 045,05771 046,07071 049,01 607
27.01.2025 16:16:275201 033,04201 035,01061 036,01 045,05771 046,07071 049,01 607
27.01.2025 16:08:374701 035,01561 036,0501 042,01 045,05771 046,07071 049,01 607
27.01.2025 16:05:262061 036,01001 037,0501 042,01 045,05771 046,07071 049,01 607
27.01.2025 16:05:262061 036,01001 037,0501 042,01 045,05771 046,07071 049,01 607
27.01.2025 16:05:262061 036,01001 037,0501 042,01 045,05771 046,07071 049,01 607
27.01.2025 16:05:232061 036,01001 037,0501 042,01 045,05871 046,07171 049,01 617
27.01.2025 16:05:162061 036,01001 037,0501 042,01 045,05871 046,07171 049,01 617
27.01.2025 16:05:152061 036,01001 037,0501 042,01 045,05871 046,07171 049,01 617
27.01.2025 16:05:112061 036,01001 037,0501 042,01 045,05871 046,07171 049,01 617
27.01.2025 16:05:112061 036,01001 037,0501 042,01 045,05871 046,07171 049,01 617
27.01.2025 16:05:112061 036,01001 037,0501 042,01 045,05871 046,07171 049,01 617
27.01.2025 16:04:322061 036,01001 037,0501 042,01 043,0501 045,06371 046,0767
27.01.2025 16:04:322061 036,01001 037,0501 042,01 043,0501 045,06371 046,0767
27.01.2025 16:03:512061 036,01001 037,0501 042,01 045,05871 046,07171 049,01 617
27.01.2025 16:03:512061 036,01001 037,0501 042,01 045,05871 046,07171 049,01 617
27.01.2025 16:01:351501 037,01001 042,0501 043,01 045,05871 046,07171 049,01 617
27.01.2025 16:00:281501 037,01001 042,0501 043,01 045,05871 046,07171 049,01 617
27.01.2025 16:00:281501 037,01001 042,0501 043,01 045,05871 046,07171 049,01 617
27.01.2025 15:59:401501 037,01001 042,0501 043,01 045,01371 046,02671 049,01 167
27.01.2025 15:57:471501 037,01001 042,0501 043,01 045,01371 046,02671 049,01 167
27.01.2025 15:57:471501 037,01001 042,0501 043,01 045,01371 046,02671 049,01 167
27.01.2025 15:57:471501 037,01001 042,0501 043,01 045,01371 046,02671 049,01 167
27.01.2025 15:57:471501 037,01001 042,0501 043,01 045,01871 046,03171 049,01 217
27.01.2025 15:57:332061 036,01001 042,0501 043,01 045,01871 046,03171 049,01 217
27.01.2025 15:57:332061 036,01001 042,0501 043,01 045,01871 046,03171 049,01 217
27.01.2025 15:57:312061 036,01001 042,0501 043,01 045,01871 046,03171 049,01 217
27.01.2025 15:57:312061 036,01001 042,0501 043,01 045,01871 046,03171 049,01 217
27.01.2025 15:57:232861 036,01001 042,0501 043,01 045,01871 046,03171 049,01 217
27.01.2025 15:57:232061 036,01001 042,0501 043,01 045,01871 046,03171 049,01 217
27.01.2025 15:57:172861 036,01001 042,0501 043,01 045,01871 046,03171 049,01 217
27.01.2025 15:57:172061 036,01001 042,0501 043,01 045,01871 046,03171 049,01 217
27.01.2025 15:56:492061 036,01001 042,0501 043,01 045,01871 046,03171 049,01 217