RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2025 16:48:19 | 710 | 1 045,0 | 210 | 1 046,0 | 60 | 1 047,0 | 1 053,0 | 200 | 1 054,0 | 250 | 1 055,0 | 579 |
| 24.01.2025 16:48:19 | 710 | 1 045,0 | 210 | 1 046,0 | 60 | 1 047,0 | 1 053,0 | 200 | 1 054,0 | 250 | 1 055,0 | 579 |
| 24.01.2025 16:48:19 | 660 | 1 045,0 | 160 | 1 046,0 | 10 | 1 047,0 | 1 053,0 | 200 | 1 054,0 | 250 | 1 055,0 | 579 |
| 24.01.2025 16:29:00 | 660 | 1 045,0 | 160 | 1 046,0 | 10 | 1 047,0 | 1 053,0 | 200 | 1 054,0 | 250 | 1 055,0 | 1 579 |
| 24.01.2025 16:29:00 | 660 | 1 045,0 | 160 | 1 046,0 | 10 | 1 047,0 | 1 053,0 | 200 | 1 054,0 | 250 | 1 055,0 | 1 579 |
| 24.01.2025 16:29:00 | 660 | 1 045,0 | 160 | 1 046,0 | 10 | 1 047,0 | 1 053,0 | 200 | 1 054,0 | 250 | 1 055,0 | 1 579 |
| 24.01.2025 16:27:56 | 660 | 1 045,0 | 160 | 1 046,0 | 10 | 1 047,0 | 1 053,0 | 250 | 1 054,0 | 300 | 1 055,0 | 1 629 |
| 24.01.2025 16:26:36 | 660 | 1 045,0 | 160 | 1 046,0 | 10 | 1 047,0 | 1 053,0 | 250 | 1 054,0 | 300 | 1 055,0 | 1 629 |
| 24.01.2025 16:26:01 | 610 | 1 045,0 | 110 | 1 046,0 | 10 | 1 047,0 | 1 053,0 | 250 | 1 054,0 | 300 | 1 055,0 | 1 629 |
| 24.01.2025 16:26:01 | 610 | 1 045,0 | 110 | 1 046,0 | 10 | 1 047,0 | 1 053,0 | 250 | 1 054,0 | 300 | 1 055,0 | 1 629 |
| 24.01.2025 16:23:42 | 730 | 1 044,0 | 600 | 1 045,0 | 100 | 1 046,0 | 1 053,0 | 250 | 1 054,0 | 300 | 1 055,0 | 1 629 |
| 24.01.2025 16:23:42 | 730 | 1 044,0 | 600 | 1 045,0 | 100 | 1 046,0 | 1 053,0 | 250 | 1 054,0 | 300 | 1 055,0 | 1 629 |
| 24.01.2025 16:23:42 | 730 | 1 044,0 | 600 | 1 045,0 | 100 | 1 046,0 | 1 053,0 | 250 | 1 054,0 | 300 | 1 055,0 | 1 629 |
| 24.01.2025 16:22:09 | 730 | 1 044,0 | 600 | 1 045,0 | 100 | 1 046,0 | 1 053,0 | 350 | 1 054,0 | 400 | 1 055,0 | 1 729 |
| 24.01.2025 16:22:09 | 730 | 1 044,0 | 600 | 1 045,0 | 100 | 1 046,0 | 1 053,0 | 350 | 1 054,0 | 400 | 1 055,0 | 1 729 |
| 24.01.2025 16:20:54 | 680 | 1 044,0 | 550 | 1 045,0 | 50 | 1 046,0 | 1 053,0 | 350 | 1 054,0 | 400 | 1 055,0 | 1 729 |
| 24.01.2025 16:20:54 | 680 | 1 044,0 | 550 | 1 045,0 | 50 | 1 046,0 | 1 053,0 | 350 | 1 054,0 | 400 | 1 055,0 | 1 729 |
| 24.01.2025 16:20:50 | 680 | 1 040,0 | 630 | 1 044,0 | 500 | 1 045,0 | 1 053,0 | 350 | 1 054,0 | 400 | 1 055,0 | 1 729 |
| 24.01.2025 16:20:50 | 680 | 1 040,0 | 630 | 1 044,0 | 500 | 1 045,0 | 1 053,0 | 350 | 1 054,0 | 400 | 1 055,0 | 1 729 |
| 24.01.2025 16:19:42 | 680 | 1 040,0 | 630 | 1 044,0 | 500 | 1 045,0 | 1 054,0 | 50 | 1 055,0 | 1 379 | 1 056,0 | 1 729 |
| 24.01.2025 16:19:22 | 680 | 1 040,0 | 630 | 1 044,0 | 500 | 1 045,0 | 1 054,0 | 50 | 1 055,0 | 379 | 1 056,0 | 729 |
| 24.01.2025 16:19:22 | 680 | 1 040,0 | 630 | 1 044,0 | 500 | 1 045,0 | 1 054,0 | 50 | 1 055,0 | 379 | 1 056,0 | 729 |
| 24.01.2025 16:18:51 | 680 | 1 040,0 | 630 | 1 044,0 | 500 | 1 045,0 | 1 055,0 | 329 | 1 056,0 | 679 | 1 057,0 | 1 900 |
| 24.01.2025 16:16:35 | 680 | 1 040,0 | 630 | 1 044,0 | 500 | 1 045,0 | 1 055,0 | 329 | 1 056,0 | 1 679 | 1 057,0 | 2 900 |
| 24.01.2025 16:16:35 | 680 | 1 040,0 | 630 | 1 044,0 | 500 | 1 045,0 | 1 055,0 | 329 | 1 056,0 | 1 679 | 1 057,0 | 2 900 |
| 24.01.2025 16:15:51 | 710 | 1 044,0 | 580 | 1 045,0 | 80 | 1 054,0 | 1 055,0 | 329 | 1 056,0 | 1 679 | 1 057,0 | 2 900 |
| 24.01.2025 16:15:51 | 710 | 1 044,0 | 580 | 1 045,0 | 80 | 1 054,0 | 1 055,0 | 329 | 1 056,0 | 1 679 | 1 057,0 | 2 900 |
| 24.01.2025 16:15:51 | 680 | 1 040,0 | 630 | 1 044,0 | 500 | 1 045,0 | 1 055,0 | 329 | 1 056,0 | 1 679 | 1 057,0 | 2 900 |
| 24.01.2025 16:15:51 | 680 | 1 040,0 | 630 | 1 044,0 | 500 | 1 045,0 | 1 055,0 | 329 | 1 056,0 | 1 679 | 1 057,0 | 2 900 |
| 24.01.2025 16:15:32 | 710 | 1 044,0 | 580 | 1 045,0 | 80 | 1 053,0 | 1 055,0 | 329 | 1 056,0 | 1 679 | 1 057,0 | 2 900 |
| 24.01.2025 16:15:32 | 710 | 1 044,0 | 580 | 1 045,0 | 80 | 1 053,0 | 1 055,0 | 329 | 1 056,0 | 1 679 | 1 057,0 | 2 900 |
| 24.01.2025 16:15:32 | 680 | 1 040,0 | 630 | 1 044,0 | 500 | 1 045,0 | 1 055,0 | 329 | 1 056,0 | 1 679 | 1 057,0 | 2 900 |
| 24.01.2025 16:15:32 | 680 | 1 040,0 | 630 | 1 044,0 | 500 | 1 045,0 | 1 055,0 | 329 | 1 056,0 | 1 679 | 1 057,0 | 2 900 |
| 24.01.2025 16:15:20 | 710 | 1 044,0 | 580 | 1 045,0 | 80 | 1 052,0 | 1 055,0 | 329 | 1 056,0 | 1 679 | 1 057,0 | 2 900 |
| 24.01.2025 16:15:20 | 710 | 1 044,0 | 580 | 1 045,0 | 80 | 1 052,0 | 1 055,0 | 329 | 1 056,0 | 1 679 | 1 057,0 | 2 900 |
| 24.01.2025 16:15:20 | 680 | 1 040,0 | 630 | 1 044,0 | 500 | 1 045,0 | 1 055,0 | 329 | 1 056,0 | 1 679 | 1 057,0 | 2 900 |
| 24.01.2025 16:15:20 | 680 | 1 040,0 | 630 | 1 044,0 | 500 | 1 045,0 | 1 055,0 | 329 | 1 056,0 | 1 679 | 1 057,0 | 2 900 |
| 24.01.2025 16:13:50 | 710 | 1 044,0 | 580 | 1 045,0 | 80 | 1 051,0 | 1 055,0 | 329 | 1 056,0 | 1 679 | 1 057,0 | 2 900 |
| 24.01.2025 16:11:08 | 710 | 1 044,0 | 580 | 1 045,0 | 80 | 1 051,0 | 1 055,0 | 329 | 1 056,0 | 679 | 1 057,0 | 1 900 |
| 24.01.2025 16:11:08 | 710 | 1 044,0 | 580 | 1 045,0 | 80 | 1 051,0 | 1 055,0 | 329 | 1 056,0 | 679 | 1 057,0 | 1 900 |
| 24.01.2025 16:10:04 | 710 | 1 044,0 | 580 | 1 045,0 | 80 | 1 051,0 | 1 054,0 | 1 000 | 1 055,0 | 1 329 | 1 056,0 | 1 679 |
| 24.01.2025 16:10:04 | 710 | 1 044,0 | 580 | 1 045,0 | 80 | 1 051,0 | 1 054,0 | 1 000 | 1 055,0 | 1 329 | 1 056,0 | 1 679 |
| 24.01.2025 16:10:04 | 680 | 1 040,0 | 630 | 1 044,0 | 500 | 1 045,0 | 1 054,0 | 1 000 | 1 055,0 | 1 329 | 1 056,0 | 1 679 |
| 24.01.2025 16:10:04 | 680 | 1 040,0 | 630 | 1 044,0 | 500 | 1 045,0 | 1 054,0 | 1 000 | 1 055,0 | 1 329 | 1 056,0 | 1 679 |
| 24.01.2025 16:09:02 | 710 | 1 044,0 | 580 | 1 045,0 | 80 | 1 052,0 | 1 054,0 | 1 000 | 1 055,0 | 1 329 | 1 056,0 | 1 679 |
| 24.01.2025 16:09:02 | 710 | 1 044,0 | 580 | 1 045,0 | 80 | 1 052,0 | 1 054,0 | 1 000 | 1 055,0 | 1 329 | 1 056,0 | 1 679 |
| 24.01.2025 16:09:02 | 680 | 1 040,0 | 630 | 1 044,0 | 500 | 1 045,0 | 1 054,0 | 1 000 | 1 055,0 | 1 329 | 1 056,0 | 1 679 |
| 24.01.2025 16:09:02 | 680 | 1 040,0 | 630 | 1 044,0 | 500 | 1 045,0 | 1 054,0 | 1 000 | 1 055,0 | 1 329 | 1 056,0 | 1 679 |
| 24.01.2025 16:08:20 | 710 | 1 044,0 | 580 | 1 045,0 | 80 | 1 051,0 | 1 054,0 | 1 000 | 1 055,0 | 1 329 | 1 056,0 | 1 679 |
| 24.01.2025 16:08:20 | 710 | 1 044,0 | 580 | 1 045,0 | 80 | 1 051,0 | 1 054,0 | 1 000 | 1 055,0 | 1 329 | 1 056,0 | 1 679 |