RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2025 16:59:08 | 277 | 1 035,0 | 175 | 1 040,0 | 125 | 1 041,0 | 1 046,0 | 94 | 1 049,0 | 194 | 1 052,0 | 240 |
| 23.01.2025 16:59:08 | 277 | 1 035,0 | 175 | 1 040,0 | 125 | 1 041,0 | 1 046,0 | 94 | 1 049,0 | 194 | 1 052,0 | 240 |
| 23.01.2025 16:51:04 | 177 | 1 035,0 | 75 | 1 040,0 | 25 | 1 041,0 | 1 046,0 | 94 | 1 049,0 | 194 | 1 052,0 | 240 |
| 23.01.2025 16:51:04 | 177 | 1 035,0 | 75 | 1 040,0 | 25 | 1 041,0 | 1 046,0 | 94 | 1 049,0 | 194 | 1 052,0 | 240 |
| 23.01.2025 16:51:04 | 177 | 1 035,0 | 75 | 1 040,0 | 25 | 1 041,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:51:04 | 177 | 1 035,0 | 75 | 1 040,0 | 25 | 1 041,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:51:04 | 177 | 1 035,0 | 75 | 1 040,0 | 25 | 1 041,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:50:49 | 231 | 1 040,0 | 181 | 1 041,0 | 156 | 1 046,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:50:49 | 231 | 1 040,0 | 181 | 1 041,0 | 156 | 1 046,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:50:49 | 231 | 1 040,0 | 181 | 1 041,0 | 156 | 1 046,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:49:25 | 331 | 1 040,0 | 281 | 1 041,0 | 256 | 1 046,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:49:25 | 331 | 1 040,0 | 281 | 1 041,0 | 256 | 1 046,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:49:25 | 331 | 1 040,0 | 281 | 1 041,0 | 256 | 1 046,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:47:41 | 431 | 1 040,0 | 381 | 1 041,0 | 356 | 1 046,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:47:41 | 431 | 1 040,0 | 381 | 1 041,0 | 356 | 1 046,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:47:41 | 177 | 1 035,0 | 75 | 1 040,0 | 25 | 1 041,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:47:41 | 177 | 1 035,0 | 75 | 1 040,0 | 25 | 1 041,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:47:41 | 177 | 1 035,0 | 75 | 1 040,0 | 25 | 1 041,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:47:25 | 177 | 1 035,0 | 75 | 1 040,0 | 25 | 1 041,0 | 1 042,0 | 44 | 1 049,0 | 144 | 1 052,0 | 190 |
| 23.01.2025 16:47:25 | 177 | 1 035,0 | 75 | 1 040,0 | 25 | 1 041,0 | 1 042,0 | 44 | 1 049,0 | 144 | 1 052,0 | 190 |
| 23.01.2025 16:47:25 | 177 | 1 035,0 | 75 | 1 040,0 | 25 | 1 041,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:47:25 | 177 | 1 035,0 | 75 | 1 040,0 | 25 | 1 041,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:47:25 | 177 | 1 035,0 | 75 | 1 040,0 | 25 | 1 041,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:47:25 | 131 | 1 040,0 | 81 | 1 041,0 | 56 | 1 042,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:47:25 | 131 | 1 040,0 | 81 | 1 041,0 | 56 | 1 042,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:47:25 | 131 | 1 040,0 | 81 | 1 041,0 | 56 | 1 042,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:45:42 | 131 | 1 041,0 | 106 | 1 042,0 | 50 | 1 045,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:45:21 | 131 | 1 041,0 | 106 | 1 042,0 | 50 | 1 045,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:45:21 | 131 | 1 041,0 | 106 | 1 042,0 | 50 | 1 045,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:45:21 | 131 | 1 041,0 | 106 | 1 042,0 | 50 | 1 045,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:44:21 | 206 | 1 042,0 | 150 | 1 045,0 | 100 | 1 047,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:44:21 | 206 | 1 042,0 | 150 | 1 045,0 | 100 | 1 047,0 | 1 049,0 | 100 | 1 052,0 | 146 | 1 053,0 | 286 |
| 23.01.2025 16:42:56 | 206 | 1 042,0 | 150 | 1 045,0 | 100 | 1 047,0 | 1 052,0 | 46 | 1 053,0 | 186 | 1 054,0 | 366 |
| 23.01.2025 16:42:56 | 206 | 1 042,0 | 150 | 1 045,0 | 100 | 1 047,0 | 1 052,0 | 46 | 1 053,0 | 186 | 1 054,0 | 366 |
| 23.01.2025 16:42:56 | 206 | 1 042,0 | 150 | 1 045,0 | 100 | 1 047,0 | 1 052,0 | 46 | 1 053,0 | 186 | 1 054,0 | 366 |
| 23.01.2025 16:42:36 | 250 | 1 045,0 | 200 | 1 047,0 | 100 | 1 049,0 | 1 052,0 | 46 | 1 053,0 | 186 | 1 054,0 | 366 |
| 23.01.2025 16:42:36 | 250 | 1 045,0 | 200 | 1 047,0 | 100 | 1 049,0 | 1 052,0 | 46 | 1 053,0 | 186 | 1 054,0 | 366 |
| 23.01.2025 16:41:20 | 206 | 1 042,0 | 150 | 1 045,0 | 100 | 1 047,0 | 1 052,0 | 46 | 1 053,0 | 186 | 1 054,0 | 366 |
| 23.01.2025 16:41:20 | 206 | 1 042,0 | 150 | 1 045,0 | 100 | 1 047,0 | 1 052,0 | 46 | 1 053,0 | 186 | 1 054,0 | 366 |
| 23.01.2025 16:41:20 | 206 | 1 042,0 | 150 | 1 045,0 | 100 | 1 047,0 | 1 052,0 | 46 | 1 053,0 | 186 | 1 054,0 | 366 |
| 23.01.2025 16:39:14 | 206 | 1 042,0 | 150 | 1 045,0 | 100 | 1 047,0 | 1 052,0 | 50 | 1 053,0 | 190 | 1 054,0 | 370 |
| 23.01.2025 16:39:14 | 206 | 1 042,0 | 150 | 1 045,0 | 100 | 1 047,0 | 1 052,0 | 50 | 1 053,0 | 190 | 1 054,0 | 370 |
| 23.01.2025 16:39:14 | 206 | 1 042,0 | 150 | 1 045,0 | 100 | 1 047,0 | 1 052,0 | 50 | 1 053,0 | 190 | 1 054,0 | 370 |
| 23.01.2025 16:32:29 | 206 | 1 042,0 | 150 | 1 045,0 | 100 | 1 047,0 | 1 052,0 | 500 | 1 053,0 | 640 | 1 054,0 | 820 |
| 23.01.2025 16:32:29 | 206 | 1 042,0 | 150 | 1 045,0 | 100 | 1 047,0 | 1 052,0 | 500 | 1 053,0 | 640 | 1 054,0 | 820 |
| 23.01.2025 16:32:29 | 206 | 1 042,0 | 150 | 1 045,0 | 100 | 1 047,0 | 1 052,0 | 500 | 1 053,0 | 640 | 1 054,0 | 820 |
| 23.01.2025 16:31:25 | 306 | 1 042,0 | 250 | 1 045,0 | 200 | 1 047,0 | 1 052,0 | 500 | 1 053,0 | 640 | 1 054,0 | 820 |
| 23.01.2025 16:31:25 | 306 | 1 042,0 | 250 | 1 045,0 | 200 | 1 047,0 | 1 052,0 | 500 | 1 053,0 | 640 | 1 054,0 | 820 |
| 23.01.2025 16:31:06 | 306 | 1 042,0 | 250 | 1 045,0 | 200 | 1 047,0 | 1 051,0 | 47 | 1 052,0 | 547 | 1 053,0 | 687 |
| 23.01.2025 16:31:06 | 306 | 1 042,0 | 250 | 1 045,0 | 200 | 1 047,0 | 1 051,0 | 47 | 1 052,0 | 547 | 1 053,0 | 687 |