RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2025 16:59:20 | 518 | 988,0 | 468 | 990,0 | 8 | 993,0 | 997,0 | 2 | 997,5 | 152 | 998,0 | 452 |
| 17.01.2025 16:59:20 | 518 | 988,0 | 468 | 990,0 | 8 | 993,0 | 997,0 | 2 | 997,5 | 152 | 998,0 | 452 |
| 17.01.2025 16:59:20 | 518 | 988,0 | 468 | 990,0 | 8 | 993,0 | 997,0 | 2 | 997,5 | 152 | 998,0 | 452 |
| 17.01.2025 16:57:21 | 658 | 988,0 | 608 | 990,0 | 148 | 993,0 | 997,0 | 2 | 997,5 | 152 | 998,0 | 452 |
| 17.01.2025 16:57:06 | 618 | 990,0 | 158 | 991,0 | 148 | 993,0 | 997,0 | 2 | 997,5 | 152 | 998,0 | 452 |
| 17.01.2025 16:57:06 | 618 | 990,0 | 158 | 991,0 | 148 | 993,0 | 997,0 | 2 | 997,5 | 152 | 998,0 | 452 |
| 17.01.2025 16:57:06 | 618 | 990,0 | 158 | 991,0 | 148 | 993,0 | 997,0 | 2 | 997,5 | 152 | 998,0 | 452 |
| 17.01.2025 16:55:24 | 618 | 990,0 | 158 | 991,0 | 148 | 993,0 | 997,0 | 12 | 997,5 | 162 | 998,0 | 462 |
| 17.01.2025 16:55:24 | 618 | 990,0 | 158 | 991,0 | 148 | 993,0 | 997,0 | 12 | 997,5 | 162 | 998,0 | 462 |
| 17.01.2025 16:55:24 | 618 | 990,0 | 158 | 991,0 | 148 | 993,0 | 997,0 | 12 | 997,5 | 162 | 998,0 | 462 |
| 17.01.2025 16:51:53 | 619 | 990,0 | 159 | 991,0 | 149 | 993,0 | 997,0 | 12 | 997,5 | 162 | 998,0 | 462 |
| 17.01.2025 16:51:53 | 619 | 990,0 | 159 | 991,0 | 149 | 993,0 | 997,0 | 12 | 997,5 | 162 | 998,0 | 462 |
| 17.01.2025 16:50:32 | 619 | 990,0 | 159 | 991,0 | 149 | 993,0 | 996,0 | 500 | 997,0 | 512 | 997,5 | 662 |
| 17.01.2025 16:50:32 | 619 | 990,0 | 159 | 991,0 | 149 | 993,0 | 996,0 | 500 | 997,0 | 512 | 997,5 | 662 |
| 17.01.2025 16:49:08 | 619 | 990,0 | 159 | 991,0 | 149 | 993,0 | 997,0 | 12 | 997,5 | 162 | 998,0 | 462 |
| 17.01.2025 16:49:08 | 619 | 990,0 | 159 | 991,0 | 149 | 993,0 | 997,0 | 12 | 997,5 | 162 | 998,0 | 462 |
| 17.01.2025 16:49:08 | 520 | 988,0 | 470 | 990,0 | 10 | 991,0 | 997,0 | 12 | 997,5 | 162 | 998,0 | 462 |
| 17.01.2025 16:49:08 | 520 | 988,0 | 470 | 990,0 | 10 | 991,0 | 997,0 | 12 | 997,5 | 162 | 998,0 | 462 |
| 17.01.2025 16:49:08 | 520 | 988,0 | 470 | 990,0 | 10 | 991,0 | 997,0 | 12 | 997,5 | 162 | 998,0 | 462 |
| 17.01.2025 16:49:00 | 520 | 988,0 | 470 | 990,0 | 10 | 991,0 | 993,0 | 1 | 997,0 | 13 | 997,5 | 163 |
| 17.01.2025 16:44:32 | 520 | 988,0 | 470 | 990,0 | 10 | 991,0 | 993,0 | 1 | 997,0 | 3 | 997,5 | 153 |
| 17.01.2025 16:44:32 | 520 | 988,0 | 470 | 990,0 | 10 | 991,0 | 993,0 | 1 | 997,0 | 3 | 997,5 | 153 |
| 17.01.2025 16:44:32 | 520 | 988,0 | 470 | 990,0 | 10 | 991,0 | 993,0 | 1 | 997,0 | 3 | 997,5 | 153 |
| 17.01.2025 16:43:58 | 520 | 988,0 | 470 | 990,0 | 10 | 991,0 | 993,0 | 51 | 997,0 | 53 | 997,5 | 203 |
| 17.01.2025 16:43:58 | 520 | 988,0 | 470 | 990,0 | 10 | 991,0 | 993,0 | 51 | 997,0 | 53 | 997,5 | 203 |
| 17.01.2025 16:43:58 | 520 | 988,0 | 470 | 990,0 | 10 | 991,0 | 993,0 | 51 | 997,0 | 53 | 997,5 | 203 |
| 17.01.2025 16:42:20 | 520 | 988,0 | 470 | 990,0 | 10 | 991,0 | 993,0 | 61 | 997,0 | 63 | 997,5 | 213 |
| 17.01.2025 16:41:56 | 520 | 988,0 | 470 | 990,0 | 10 | 991,0 | 993,0 | 61 | 995,0 | 561 | 997,0 | 563 |
| 17.01.2025 16:41:56 | 520 | 988,0 | 470 | 990,0 | 10 | 991,0 | 993,0 | 61 | 995,0 | 561 | 997,0 | 563 |
| 17.01.2025 16:41:34 | 520 | 988,0 | 470 | 990,0 | 10 | 991,0 | 995,0 | 500 | 997,0 | 502 | 997,5 | 652 |
| 17.01.2025 16:41:34 | 520 | 988,0 | 470 | 990,0 | 10 | 991,0 | 995,0 | 500 | 997,0 | 502 | 997,5 | 652 |
| 17.01.2025 16:38:53 | 520 | 988,0 | 470 | 990,0 | 10 | 991,0 | 995,0 | 561 | 997,0 | 563 | 997,5 | 713 |
| 17.01.2025 16:38:53 | 520 | 988,0 | 470 | 990,0 | 10 | 991,0 | 995,0 | 561 | 997,0 | 563 | 997,5 | 713 |
| 17.01.2025 16:37:25 | 520 | 988,0 | 470 | 990,0 | 10 | 991,0 | 995,0 | 500 | 997,0 | 502 | 997,5 | 652 |
| 17.01.2025 16:37:25 | 520 | 988,0 | 470 | 990,0 | 10 | 991,0 | 995,0 | 500 | 997,0 | 502 | 997,5 | 652 |
| 17.01.2025 16:29:54 | 520 | 988,0 | 470 | 990,0 | 10 | 991,0 | 997,0 | 2 | 997,5 | 152 | 998,0 | 452 |
| 17.01.2025 16:27:28 | 320 | 988,0 | 270 | 990,0 | 10 | 991,0 | 997,0 | 2 | 997,5 | 152 | 998,0 | 452 |
| 17.01.2025 16:27:28 | 320 | 988,0 | 270 | 990,0 | 10 | 991,0 | 997,0 | 2 | 997,5 | 152 | 998,0 | 452 |
| 17.01.2025 16:16:45 | 320 | 988,0 | 270 | 990,0 | 10 | 991,0 | 996,0 | 500 | 997,0 | 502 | 997,5 | 652 |
| 17.01.2025 16:16:45 | 320 | 988,0 | 270 | 990,0 | 10 | 991,0 | 996,0 | 500 | 997,0 | 502 | 997,5 | 652 |
| 17.01.2025 16:15:57 | 320 | 988,0 | 270 | 990,0 | 10 | 991,0 | 997,0 | 2 | 997,5 | 152 | 998,0 | 452 |
| 17.01.2025 16:15:16 | 320 | 988,0 | 270 | 990,0 | 10 | 991,0 | 997,0 | 2 | 997,5 | 152 | 998,0 | 952 |
| 17.01.2025 16:15:16 | 320 | 988,0 | 270 | 990,0 | 10 | 991,0 | 997,0 | 2 | 997,5 | 152 | 998,0 | 952 |
| 17.01.2025 16:12:14 | 320 | 988,0 | 270 | 990,0 | 10 | 991,0 | 997,5 | 150 | 998,0 | 950 | 998,5 | 1 200 |
| 17.01.2025 16:12:09 | 320 | 988,0 | 270 | 990,0 | 10 | 991,0 | 997,5 | 150 | 998,0 | 450 | 998,5 | 700 |
| 17.01.2025 16:12:09 | 320 | 988,0 | 270 | 990,0 | 10 | 991,0 | 997,5 | 150 | 998,0 | 450 | 998,5 | 700 |
| 17.01.2025 16:09:09 | 320 | 988,0 | 270 | 990,0 | 10 | 991,0 | 997,5 | 100 | 998,0 | 400 | 998,5 | 650 |
| 17.01.2025 16:09:09 | 320 | 988,0 | 270 | 990,0 | 10 | 991,0 | 997,5 | 100 | 998,0 | 400 | 998,5 | 650 |
| 17.01.2025 16:09:09 | 320 | 988,0 | 270 | 990,0 | 10 | 991,0 | 997,5 | 100 | 998,0 | 400 | 998,5 | 650 |
| 17.01.2025 16:08:28 | 320 | 988,0 | 270 | 990,0 | 10 | 991,0 | 997,0 | 100 | 997,5 | 200 | 998,0 | 500 |