RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 16:52:07 | 171 | 982,5 | 121 | 983,0 | 61 | 983,5 | 988,0 | 50 | 990,0 | 200 | 992,0 | 210 |
| 15.01.2025 16:52:07 | 171 | 982,5 | 121 | 983,0 | 61 | 983,5 | 988,0 | 50 | 990,0 | 200 | 992,0 | 210 |
| 15.01.2025 16:52:07 | 171 | 982,5 | 121 | 983,0 | 61 | 983,5 | 988,0 | 50 | 990,0 | 200 | 992,0 | 210 |
| 15.01.2025 16:51:41 | 211 | 982,5 | 161 | 983,0 | 101 | 983,5 | 988,0 | 50 | 990,0 | 200 | 992,0 | 210 |
| 15.01.2025 16:51:41 | 211 | 982,5 | 161 | 983,0 | 101 | 983,5 | 988,0 | 50 | 990,0 | 200 | 992,0 | 210 |
| 15.01.2025 16:51:07 | 211 | 982,5 | 161 | 983,0 | 101 | 983,5 | 986,0 | 30 | 988,0 | 80 | 990,0 | 230 |
| 15.01.2025 16:51:07 | 211 | 982,5 | 161 | 983,0 | 101 | 983,5 | 986,0 | 30 | 988,0 | 80 | 990,0 | 230 |
| 15.01.2025 16:51:07 | 211 | 982,5 | 161 | 983,0 | 101 | 983,5 | 986,0 | 30 | 988,0 | 80 | 990,0 | 230 |
| 15.01.2025 16:37:40 | 211 | 983,0 | 151 | 983,5 | 50 | 984,0 | 986,0 | 30 | 988,0 | 80 | 990,0 | 230 |
| 15.01.2025 16:37:40 | 211 | 983,0 | 151 | 983,5 | 50 | 984,0 | 986,0 | 30 | 988,0 | 80 | 990,0 | 230 |
| 15.01.2025 16:19:28 | 211 | 982,5 | 161 | 983,0 | 101 | 983,5 | 986,0 | 30 | 988,0 | 80 | 990,0 | 230 |
| 15.01.2025 16:19:28 | 211 | 982,5 | 161 | 983,0 | 101 | 983,5 | 986,0 | 30 | 988,0 | 80 | 990,0 | 230 |
| 15.01.2025 16:19:28 | 211 | 982,5 | 161 | 983,0 | 101 | 983,5 | 986,0 | 30 | 988,0 | 80 | 990,0 | 230 |
| 15.01.2025 16:15:42 | 316 | 983,0 | 256 | 983,5 | 155 | 984,0 | 986,0 | 30 | 988,0 | 80 | 990,0 | 230 |
| 15.01.2025 16:15:42 | 316 | 983,0 | 256 | 983,5 | 155 | 984,0 | 986,0 | 30 | 988,0 | 80 | 990,0 | 230 |
| 15.01.2025 16:15:42 | 316 | 983,0 | 256 | 983,5 | 155 | 984,0 | 986,0 | 30 | 988,0 | 80 | 990,0 | 230 |
| 15.01.2025 16:15:16 | 316 | 983,0 | 256 | 983,5 | 155 | 984,0 | 985,0 | 50 | 986,0 | 80 | 988,0 | 130 |
| 15.01.2025 16:15:16 | 316 | 983,0 | 256 | 983,5 | 155 | 984,0 | 985,0 | 50 | 986,0 | 180 | 988,0 | 230 |
| 15.01.2025 16:14:49 | 316 | 983,0 | 256 | 983,5 | 155 | 984,0 | 985,0 | 50 | 986,0 | 180 | 988,0 | 230 |
| 15.01.2025 16:14:48 | 316 | 983,0 | 256 | 983,5 | 155 | 984,0 | 985,0 | 50 | 986,0 | 180 | 987,5 | 310 |
| 15.01.2025 16:14:01 | 316 | 983,0 | 256 | 983,5 | 155 | 984,0 | 985,0 | 50 | 986,0 | 180 | 987,5 | 310 |
| 15.01.2025 16:14:01 | 316 | 983,0 | 256 | 983,5 | 155 | 984,0 | 985,0 | 50 | 986,0 | 180 | 987,5 | 310 |
| 15.01.2025 16:08:19 | 316 | 983,0 | 256 | 983,5 | 155 | 984,0 | 986,0 | 130 | 987,5 | 260 | 988,0 | 310 |
| 15.01.2025 16:06:46 | 316 | 983,0 | 256 | 983,5 | 155 | 984,0 | 986,0 | 130 | 987,5 | 260 | 988,0 | 310 |
| 15.01.2025 16:06:46 | 316 | 983,0 | 256 | 983,5 | 155 | 984,0 | 986,0 | 130 | 987,5 | 260 | 988,0 | 310 |
| 15.01.2025 16:06:41 | 316 | 983,0 | 256 | 983,5 | 155 | 984,0 | 985,0 | 150 | 986,0 | 280 | 987,5 | 410 |
| 15.01.2025 16:03:49 | 316 | 983,0 | 256 | 983,5 | 155 | 984,0 | 985,0 | 150 | 986,0 | 280 | 987,5 | 410 |
| 15.01.2025 16:03:49 | 316 | 983,0 | 256 | 983,5 | 155 | 984,0 | 985,0 | 150 | 986,0 | 280 | 987,5 | 410 |
| 15.01.2025 15:54:50 | 316 | 983,0 | 256 | 983,5 | 155 | 984,0 | 986,0 | 130 | 987,5 | 260 | 988,0 | 310 |
| 15.01.2025 15:54:50 | 316 | 983,0 | 256 | 983,5 | 155 | 984,0 | 986,0 | 130 | 987,5 | 260 | 988,0 | 310 |
| 15.01.2025 15:54:50 | 316 | 983,0 | 256 | 983,5 | 155 | 984,0 | 986,0 | 130 | 987,5 | 260 | 988,0 | 310 |
| 15.01.2025 15:53:29 | 321 | 983,0 | 261 | 983,5 | 160 | 984,0 | 986,0 | 130 | 987,5 | 260 | 988,0 | 310 |
| 15.01.2025 15:53:29 | 321 | 983,0 | 261 | 983,5 | 160 | 984,0 | 986,0 | 130 | 987,5 | 260 | 988,0 | 310 |
| 15.01.2025 15:53:29 | 321 | 983,0 | 261 | 983,5 | 160 | 984,0 | 986,0 | 130 | 987,5 | 260 | 988,0 | 310 |
| 15.01.2025 15:50:10 | 356 | 983,5 | 255 | 984,0 | 95 | 984,5 | 986,0 | 130 | 987,5 | 260 | 988,0 | 310 |
| 15.01.2025 15:50:10 | 356 | 983,5 | 255 | 984,0 | 95 | 984,5 | 986,0 | 130 | 987,5 | 260 | 988,0 | 310 |
| 15.01.2025 15:50:10 | 356 | 983,5 | 255 | 984,0 | 95 | 984,5 | 986,0 | 130 | 987,5 | 260 | 988,0 | 310 |
| 15.01.2025 15:48:31 | 305 | 984,0 | 145 | 984,5 | 50 | 985,0 | 986,0 | 130 | 987,5 | 260 | 988,0 | 310 |
| 15.01.2025 15:48:31 | 305 | 984,0 | 145 | 984,5 | 50 | 985,0 | 986,0 | 130 | 987,5 | 260 | 988,0 | 310 |
| 15.01.2025 15:48:31 | 356 | 983,5 | 255 | 984,0 | 95 | 984,5 | 986,0 | 130 | 987,5 | 260 | 988,0 | 310 |
| 15.01.2025 15:48:31 | 356 | 983,5 | 255 | 984,0 | 95 | 984,5 | 986,0 | 130 | 987,5 | 260 | 988,0 | 310 |
| 15.01.2025 15:48:31 | 356 | 983,5 | 255 | 984,0 | 95 | 984,5 | 986,0 | 130 | 987,5 | 260 | 988,0 | 310 |
| 15.01.2025 15:41:54 | 356 | 983,5 | 255 | 984,0 | 95 | 984,5 | 985,0 | 50 | 986,0 | 180 | 987,5 | 310 |
| 15.01.2025 15:22:28 | 306 | 983,5 | 205 | 984,0 | 95 | 984,5 | 985,0 | 50 | 986,0 | 180 | 987,5 | 310 |
| 15.01.2025 15:22:28 | 306 | 983,5 | 205 | 984,0 | 95 | 984,5 | 985,0 | 50 | 986,0 | 180 | 987,5 | 310 |
| 15.01.2025 15:09:44 | 256 | 983,5 | 155 | 984,0 | 45 | 984,5 | 985,0 | 50 | 986,0 | 180 | 987,5 | 310 |
| 15.01.2025 15:09:44 | 256 | 983,5 | 155 | 984,0 | 45 | 984,5 | 985,0 | 50 | 986,0 | 180 | 987,5 | 310 |
| 15.01.2025 15:08:32 | 256 | 983,5 | 155 | 984,0 | 45 | 984,5 | 986,0 | 130 | 987,5 | 260 | 988,0 | 310 |
| 15.01.2025 15:08:32 | 256 | 983,5 | 155 | 984,0 | 45 | 984,5 | 986,0 | 130 | 987,5 | 260 | 988,0 | 310 |
| 15.01.2025 15:08:32 | 256 | 983,5 | 155 | 984,0 | 45 | 984,5 | 986,0 | 130 | 987,5 | 260 | 988,0 | 310 |