RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2025 16:35:15 | 135 | 985,5 | 85 | 986,0 | 55 | 987,0 | 991,5 | 100 | 992,0 | 600 | 994,0 | 610 |
| 14.01.2025 16:35:15 | 135 | 985,5 | 85 | 986,0 | 55 | 987,0 | 991,5 | 100 | 992,0 | 600 | 994,0 | 610 |
| 14.01.2025 16:15:45 | 85 | 985,5 | 35 | 986,0 | 5 | 987,0 | 991,5 | 100 | 992,0 | 600 | 994,0 | 610 |
| 14.01.2025 16:04:41 | 85 | 985,5 | 35 | 986,0 | 5 | 987,0 | 991,5 | 100 | 992,0 | 600 | 994,0 | 610 |
| 14.01.2025 16:04:41 | 85 | 985,5 | 35 | 986,0 | 5 | 987,0 | 991,5 | 100 | 992,0 | 600 | 994,0 | 610 |
| 14.01.2025 16:04:41 | 85 | 985,5 | 35 | 986,0 | 5 | 987,0 | 991,5 | 100 | 992,0 | 600 | 994,0 | 610 |
| 14.01.2025 16:02:20 | 85 | 985,5 | 35 | 986,0 | 5 | 987,0 | 991,5 | 150 | 992,0 | 650 | 994,0 | 660 |
| 14.01.2025 16:00:17 | 585 | 985,5 | 535 | 986,0 | 5 | 987,0 | 991,5 | 150 | 992,0 | 650 | 994,0 | 660 |
| 14.01.2025 16:00:17 | 585 | 985,5 | 535 | 986,0 | 5 | 987,0 | 991,5 | 150 | 992,0 | 650 | 994,0 | 660 |
| 14.01.2025 16:00:17 | 585 | 985,5 | 535 | 986,0 | 5 | 987,0 | 991,5 | 150 | 992,0 | 650 | 994,0 | 660 |
| 14.01.2025 15:59:56 | 600 | 986,0 | 70 | 987,0 | 65 | 991,0 | 991,5 | 150 | 992,0 | 650 | 994,0 | 660 |
| 14.01.2025 15:58:13 | 100 | 986,0 | 70 | 987,0 | 65 | 991,0 | 991,5 | 150 | 992,0 | 650 | 994,0 | 660 |
| 14.01.2025 15:58:13 | 100 | 986,0 | 70 | 987,0 | 65 | 991,0 | 991,5 | 150 | 992,0 | 650 | 994,0 | 660 |
| 14.01.2025 15:58:13 | 85 | 985,5 | 35 | 986,0 | 5 | 987,0 | 991,5 | 150 | 992,0 | 650 | 994,0 | 660 |
| 14.01.2025 15:58:13 | 85 | 985,5 | 35 | 986,0 | 5 | 987,0 | 991,5 | 150 | 992,0 | 650 | 994,0 | 660 |
| 14.01.2025 15:58:13 | 85 | 985,5 | 35 | 986,0 | 5 | 987,0 | 991,5 | 150 | 992,0 | 650 | 994,0 | 660 |
| 14.01.2025 15:51:12 | 85 | 985,5 | 35 | 986,0 | 5 | 987,0 | 991,0 | 35 | 991,5 | 185 | 992,0 | 685 |
| 14.01.2025 15:50:56 | 85 | 985,5 | 35 | 986,0 | 5 | 987,0 | 991,0 | 35 | 991,5 | 185 | 992,0 | 685 |
| 14.01.2025 15:50:56 | 85 | 985,5 | 35 | 986,0 | 5 | 987,0 | 991,0 | 35 | 991,5 | 185 | 992,0 | 685 |
| 14.01.2025 15:50:56 | 85 | 985,5 | 35 | 986,0 | 5 | 987,0 | 991,0 | 35 | 991,5 | 185 | 992,0 | 685 |
| 14.01.2025 15:49:16 | 85 | 985,5 | 35 | 986,0 | 5 | 987,0 | 991,0 | 50 | 991,5 | 200 | 992,0 | 700 |
| 14.01.2025 15:47:20 | 85 | 985,5 | 35 | 986,0 | 5 | 987,0 | 991,0 | 50 | 991,5 | 200 | 992,0 | 700 |
| 14.01.2025 15:46:45 | 85 | 985,5 | 35 | 986,0 | 5 | 987,0 | 991,0 | 50 | 991,5 | 200 | 992,0 | 700 |
| 14.01.2025 15:45:44 | 85 | 985,5 | 35 | 986,0 | 5 | 987,0 | 991,0 | 50 | 991,5 | 200 | 992,0 | 690 |
| 14.01.2025 15:44:45 | 85 | 985,5 | 35 | 986,0 | 5 | 987,0 | 991,0 | 50 | 991,5 | 200 | 992,0 | 690 |
| 14.01.2025 15:44:45 | 85 | 985,5 | 35 | 986,0 | 5 | 987,0 | 991,0 | 50 | 991,5 | 200 | 992,0 | 690 |
| 14.01.2025 15:44:45 | 85 | 985,5 | 35 | 986,0 | 5 | 987,0 | 991,0 | 50 | 991,5 | 200 | 992,0 | 690 |
| 14.01.2025 15:44:24 | 85 | 985,5 | 35 | 986,0 | 5 | 987,0 | 990,0 | 250 | 991,0 | 300 | 991,5 | 450 |
| 14.01.2025 15:43:52 | 285 | 985,5 | 235 | 986,0 | 5 | 987,0 | 990,0 | 250 | 991,0 | 300 | 991,5 | 450 |
| 14.01.2025 15:43:52 | 285 | 985,5 | 235 | 986,0 | 5 | 987,0 | 990,0 | 250 | 991,0 | 300 | 991,5 | 450 |
| 14.01.2025 15:27:46 | 285 | 985,5 | 235 | 986,0 | 5 | 987,0 | 991,0 | 50 | 991,5 | 200 | 992,0 | 690 |
| 14.01.2025 15:18:24 | 335 | 985,5 | 285 | 986,0 | 5 | 987,0 | 991,0 | 50 | 991,5 | 200 | 992,0 | 690 |
| 14.01.2025 14:56:23 | 385 | 985,0 | 285 | 986,0 | 5 | 987,0 | 991,0 | 50 | 991,5 | 200 | 992,0 | 690 |
| 14.01.2025 14:54:09 | 385 | 985,0 | 285 | 986,0 | 5 | 987,0 | 991,0 | 50 | 991,5 | 200 | 992,0 | 690 |
| 14.01.2025 14:54:09 | 385 | 985,0 | 285 | 986,0 | 5 | 987,0 | 991,0 | 50 | 991,5 | 200 | 992,0 | 690 |
| 14.01.2025 14:54:09 | 385 | 985,0 | 285 | 986,0 | 5 | 987,0 | 991,0 | 50 | 991,5 | 200 | 992,0 | 690 |
| 14.01.2025 14:53:21 | 430 | 985,0 | 330 | 986,0 | 50 | 987,0 | 991,0 | 50 | 991,5 | 200 | 992,0 | 690 |
| 14.01.2025 14:53:21 | 430 | 985,0 | 330 | 986,0 | 50 | 987,0 | 991,0 | 50 | 991,5 | 200 | 992,0 | 690 |
| 14.01.2025 14:49:34 | 430 | 985,0 | 330 | 986,0 | 50 | 987,0 | 991,5 | 150 | 992,0 | 640 | 995,0 | 642 |
| 14.01.2025 14:49:34 | 430 | 985,0 | 330 | 986,0 | 50 | 987,0 | 991,5 | 150 | 992,0 | 640 | 995,0 | 642 |
| 14.01.2025 14:45:35 | 440 | 984,0 | 380 | 985,0 | 280 | 986,0 | 991,5 | 150 | 992,0 | 640 | 995,0 | 642 |
| 14.01.2025 14:45:35 | 440 | 984,0 | 380 | 985,0 | 280 | 986,0 | 991,5 | 150 | 992,0 | 640 | 995,0 | 642 |
| 14.01.2025 14:43:17 | 440 | 984,0 | 380 | 985,0 | 280 | 986,0 | 990,5 | 100 | 991,5 | 250 | 992,0 | 740 |
| 14.01.2025 14:43:17 | 440 | 984,0 | 380 | 985,0 | 280 | 986,0 | 990,5 | 100 | 991,5 | 250 | 992,0 | 740 |
| 14.01.2025 14:43:17 | 440 | 984,0 | 380 | 985,0 | 280 | 986,0 | 990,5 | 100 | 991,5 | 250 | 992,0 | 740 |
| 14.01.2025 14:43:17 | 475 | 984,0 | 415 | 985,0 | 315 | 986,0 | 990,5 | 100 | 991,5 | 250 | 992,0 | 740 |
| 14.01.2025 14:43:17 | 475 | 984,0 | 415 | 985,0 | 315 | 986,0 | 990,5 | 100 | 991,5 | 250 | 992,0 | 740 |
| 14.01.2025 14:43:17 | 475 | 984,0 | 415 | 985,0 | 315 | 986,0 | 990,5 | 100 | 991,5 | 250 | 992,0 | 740 |
| 14.01.2025 14:43:17 | 465 | 985,0 | 365 | 986,0 | 50 | 987,0 | 990,5 | 100 | 991,5 | 250 | 992,0 | 740 |
| 14.01.2025 14:43:17 | 465 | 985,0 | 365 | 986,0 | 50 | 987,0 | 990,5 | 100 | 991,5 | 250 | 992,0 | 740 |