RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.01.2025 09:54:32 | 496 | 988,0 | 91 | 990,0 | 81 | 991,0 | 994,0 | 121 | 995,0 | 206 | 996,0 | 656 |
14.01.2025 09:54:32 | 496 | 988,0 | 91 | 990,0 | 81 | 991,0 | 994,0 | 121 | 995,0 | 206 | 996,0 | 656 |
14.01.2025 09:54:32 | 496 | 988,0 | 91 | 990,0 | 81 | 991,0 | 994,0 | 121 | 995,0 | 206 | 996,0 | 656 |
14.01.2025 09:53:49 | 546 | 988,0 | 141 | 990,0 | 131 | 991,0 | 994,0 | 121 | 995,0 | 206 | 996,0 | 656 |
14.01.2025 09:53:49 | 546 | 988,0 | 141 | 990,0 | 131 | 991,0 | 994,0 | 121 | 995,0 | 206 | 996,0 | 656 |
14.01.2025 09:53:49 | 546 | 988,0 | 141 | 990,0 | 131 | 991,0 | 994,0 | 121 | 995,0 | 206 | 996,0 | 656 |
14.01.2025 09:51:35 | 546 | 988,0 | 141 | 990,0 | 131 | 991,0 | 994,0 | 129 | 995,0 | 214 | 996,0 | 664 |
14.01.2025 09:51:35 | 546 | 988,0 | 141 | 990,0 | 131 | 991,0 | 994,0 | 129 | 995,0 | 214 | 996,0 | 664 |
14.01.2025 09:46:07 | 545 | 988,0 | 140 | 990,0 | 130 | 991,0 | 994,0 | 129 | 995,0 | 214 | 996,0 | 664 |
14.01.2025 09:30:21 | 545 | 988,0 | 140 | 990,0 | 130 | 991,0 | 994,0 | 129 | 995,0 | 214 | 996,0 | 664 |
14.01.2025 09:30:21 | 545 | 988,0 | 140 | 990,0 | 130 | 991,0 | 994,0 | 129 | 995,0 | 214 | 996,0 | 664 |
14.01.2025 09:30:21 | 545 | 988,0 | 140 | 990,0 | 130 | 991,0 | 994,0 | 129 | 995,0 | 214 | 996,0 | 664 |
14.01.2025 09:29:23 | 545 | 988,0 | 140 | 990,0 | 130 | 991,0 | 994,0 | 140 | 995,0 | 225 | 996,0 | 675 |
14.01.2025 09:29:23 | 545 | 988,0 | 140 | 990,0 | 130 | 991,0 | 994,0 | 140 | 995,0 | 225 | 996,0 | 675 |
14.01.2025 09:27:40 | 545 | 988,0 | 140 | 990,0 | 130 | 991,0 | 995,0 | 85 | 996,0 | 535 | 998,0 | 685 |
14.01.2025 09:27:40 | 545 | 988,0 | 140 | 990,0 | 130 | 991,0 | 995,0 | 85 | 996,0 | 535 | 998,0 | 685 |
14.01.2025 09:07:56 | 545 | 988,0 | 140 | 990,0 | 130 | 991,0 | 994,0 | 140 | 995,0 | 225 | 996,0 | 675 |
14.01.2025 09:07:56 | 545 | 988,0 | 140 | 990,0 | 130 | 991,0 | 994,0 | 140 | 995,0 | 225 | 996,0 | 675 |
14.01.2025 09:07:56 | 545 | 988,0 | 140 | 990,0 | 130 | 991,0 | 994,0 | 140 | 995,0 | 225 | 996,0 | 675 |
14.01.2025 09:06:49 | 545 | 988,0 | 140 | 990,0 | 130 | 991,0 | 994,0 | 145 | 995,0 | 230 | 996,0 | 680 |
14.01.2025 09:06:49 | 545 | 988,0 | 140 | 990,0 | 130 | 991,0 | 994,0 | 145 | 995,0 | 230 | 996,0 | 680 |
14.01.2025 09:06:49 | 545 | 988,0 | 140 | 990,0 | 130 | 991,0 | 994,0 | 145 | 995,0 | 230 | 996,0 | 680 |
14.01.2025 09:03:56 | 290 | 990,0 | 280 | 991,0 | 150 | 992,0 | 994,0 | 145 | 995,0 | 230 | 996,0 | 680 |
14.01.2025 09:03:31 | 290 | 990,0 | 280 | 991,0 | 150 | 992,0 | 994,0 | 145 | 995,0 | 230 | 996,0 | 680 |
14.01.2025 09:03:31 | 290 | 990,0 | 280 | 991,0 | 150 | 992,0 | 994,0 | 145 | 995,0 | 230 | 996,0 | 680 |
14.01.2025 09:03:31 | 290 | 990,0 | 280 | 991,0 | 150 | 992,0 | 995,0 | 85 | 996,0 | 535 | 998,0 | 685 |
14.01.2025 09:03:31 | 290 | 990,0 | 280 | 991,0 | 150 | 992,0 | 995,0 | 85 | 996,0 | 535 | 998,0 | 685 |
14.01.2025 09:03:31 | 290 | 990,0 | 280 | 991,0 | 150 | 992,0 | 995,0 | 85 | 996,0 | 535 | 998,0 | 685 |
14.01.2025 09:00:08 | 285 | 991,0 | 155 | 992,0 | 5 | 994,0 | 995,0 | 85 | 996,0 | 535 | 998,0 | 685 |
14.01.2025 08:58:58 | 166 | 992,0 | 16 | 994,0 | 11 | 995,0 | 995,0 | 96 | 996,0 | 546 | 998,0 | 696 |
14.01.2025 08:58:58 | 166 | 992,0 | 16 | 994,0 | 11 | 995,0 | 995,0 | 96 | 996,0 | 546 | 998,0 | 696 |
13.01.2025 17:20:18 | 25 | 988,0 | 20 | 988,5 | 10 | 991,0 | 995,0 | 50 | 996,0 | 100 | 998,0 | 250 |
13.01.2025 17:20:18 | 25 | 988,0 | 20 | 988,5 | 10 | 991,0 | 995,0 | 50 | 996,0 | 100 | 998,0 | 250 |
13.01.2025 17:05:05 | 333 | 989,0 | 145 | 990,0 | 10 | 991,0 | 994,0 | 72 | 995,0 | 218 | 996,0 | 368 |
13.01.2025 16:49:46 | 333 | 989,0 | 145 | 990,0 | 10 | 991,0 | 994,0 | 72 | 995,0 | 218 | 996,0 | 368 |
13.01.2025 16:39:36 | 333 | 989,0 | 145 | 990,0 | 10 | 991,0 | 994,0 | 72 | 995,0 | 218 | 996,0 | 368 |
13.01.2025 16:39:36 | 333 | 989,0 | 145 | 990,0 | 10 | 991,0 | 994,0 | 72 | 995,0 | 218 | 996,0 | 368 |
13.01.2025 16:39:36 | 333 | 989,0 | 145 | 990,0 | 10 | 991,0 | 994,0 | 72 | 995,0 | 218 | 996,0 | 368 |
13.01.2025 16:29:54 | 333 | 989,0 | 145 | 990,0 | 10 | 991,0 | 994,0 | 122 | 995,0 | 268 | 996,0 | 418 |
13.01.2025 16:29:54 | 333 | 989,0 | 145 | 990,0 | 10 | 991,0 | 994,0 | 122 | 995,0 | 268 | 996,0 | 418 |
13.01.2025 16:29:54 | 333 | 989,0 | 145 | 990,0 | 10 | 991,0 | 994,0 | 122 | 995,0 | 268 | 996,0 | 418 |
13.01.2025 16:26:46 | 333 | 989,0 | 145 | 990,0 | 10 | 991,0 | 994,0 | 134 | 995,0 | 280 | 996,0 | 430 |
13.01.2025 16:26:46 | 333 | 989,0 | 145 | 990,0 | 10 | 991,0 | 994,0 | 134 | 995,0 | 280 | 996,0 | 430 |
13.01.2025 16:26:46 | 333 | 989,0 | 145 | 990,0 | 10 | 991,0 | 994,0 | 134 | 995,0 | 280 | 996,0 | 430 |
13.01.2025 16:24:43 | 333 | 989,0 | 145 | 990,0 | 10 | 991,0 | 994,0 | 144 | 995,0 | 290 | 996,0 | 440 |
13.01.2025 16:24:43 | 333 | 989,0 | 145 | 990,0 | 10 | 991,0 | 994,0 | 144 | 995,0 | 290 | 996,0 | 440 |
13.01.2025 16:24:43 | 333 | 989,0 | 145 | 990,0 | 10 | 991,0 | 994,0 | 144 | 995,0 | 290 | 996,0 | 440 |
13.01.2025 16:22:34 | 333 | 989,0 | 145 | 990,0 | 10 | 991,0 | 994,0 | 194 | 995,0 | 340 | 996,0 | 490 |
13.01.2025 16:22:34 | 333 | 989,0 | 145 | 990,0 | 10 | 991,0 | 994,0 | 194 | 995,0 | 340 | 996,0 | 490 |
13.01.2025 16:22:34 | 333 | 989,0 | 145 | 990,0 | 10 | 991,0 | 994,0 | 194 | 995,0 | 340 | 996,0 | 490 |