RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2025 09:55:58 | 453 | 988,0 | 383 | 989,0 | 50 | 990,0 | 996,0 | 110 | 998,0 | 260 | 999,0 | 410 |
| 13.01.2025 09:55:58 | 453 | 988,0 | 383 | 989,0 | 50 | 990,0 | 996,0 | 110 | 998,0 | 260 | 999,0 | 410 |
| 13.01.2025 09:53:06 | 453 | 988,0 | 383 | 989,0 | 50 | 990,0 | 996,0 | 110 | 998,0 | 260 | 999,0 | 410 |
| 13.01.2025 09:53:05 | 453 | 988,0 | 383 | 989,0 | 50 | 990,0 | 996,0 | 110 | 998,0 | 260 | 999,0 | 410 |
| 13.01.2025 09:52:59 | 453 | 988,0 | 383 | 989,0 | 50 | 990,0 | 996,0 | 110 | 998,0 | 260 | 999,0 | 410 |
| 13.01.2025 09:52:59 | 453 | 988,0 | 383 | 989,0 | 50 | 990,0 | 996,0 | 110 | 998,0 | 260 | 999,0 | 410 |
| 13.01.2025 09:46:28 | 533 | 988,0 | 383 | 989,0 | 50 | 990,0 | 996,0 | 110 | 998,0 | 260 | 999,0 | 410 |
| 13.01.2025 09:46:28 | 533 | 988,0 | 383 | 989,0 | 50 | 990,0 | 996,0 | 110 | 998,0 | 260 | 999,0 | 410 |
| 13.01.2025 09:46:28 | 533 | 988,0 | 383 | 989,0 | 50 | 990,0 | 996,0 | 110 | 998,0 | 260 | 999,0 | 410 |
| 13.01.2025 09:44:56 | 533 | 988,0 | 383 | 989,0 | 50 | 990,0 | 996,0 | 160 | 998,0 | 310 | 999,0 | 460 |
| 13.01.2025 09:42:01 | 533 | 988,0 | 383 | 989,0 | 50 | 990,0 | 996,0 | 160 | 998,0 | 310 | 999,0 | 410 |
| 13.01.2025 09:42:01 | 533 | 988,0 | 383 | 989,0 | 50 | 990,0 | 996,0 | 160 | 998,0 | 310 | 999,0 | 410 |
| 13.01.2025 09:41:55 | 533 | 988,0 | 383 | 989,0 | 50 | 990,0 | 996,0 | 10 | 998,0 | 160 | 999,0 | 260 |
| 13.01.2025 09:41:55 | 533 | 988,0 | 383 | 989,0 | 50 | 990,0 | 996,0 | 10 | 998,0 | 160 | 999,0 | 260 |
| 13.01.2025 09:38:44 | 533 | 987,0 | 483 | 988,0 | 333 | 989,0 | 996,0 | 10 | 998,0 | 160 | 999,0 | 260 |
| 13.01.2025 09:38:44 | 533 | 987,0 | 483 | 988,0 | 333 | 989,0 | 996,0 | 10 | 998,0 | 160 | 999,0 | 260 |
| 13.01.2025 09:38:18 | 508 | 987,0 | 458 | 988,0 | 308 | 989,0 | 996,0 | 10 | 998,0 | 160 | 999,0 | 260 |
| 13.01.2025 09:38:18 | 508 | 987,0 | 458 | 988,0 | 308 | 989,0 | 996,0 | 10 | 998,0 | 160 | 999,0 | 260 |
| 13.01.2025 09:38:18 | 300 | 986,0 | 200 | 987,0 | 150 | 988,0 | 996,0 | 10 | 998,0 | 160 | 999,0 | 260 |
| 13.01.2025 09:38:18 | 300 | 986,0 | 200 | 987,0 | 150 | 988,0 | 996,0 | 10 | 998,0 | 160 | 999,0 | 260 |
| 13.01.2025 09:38:18 | 300 | 986,0 | 200 | 987,0 | 150 | 988,0 | 996,0 | 10 | 998,0 | 160 | 999,0 | 260 |
| 13.01.2025 09:37:58 | 300 | 986,0 | 200 | 987,0 | 150 | 988,0 | 989,0 | 25 | 996,0 | 35 | 998,0 | 185 |
| 13.01.2025 09:37:58 | 300 | 986,0 | 200 | 987,0 | 150 | 988,0 | 989,0 | 25 | 996,0 | 35 | 998,0 | 185 |
| 13.01.2025 09:37:58 | 220 | 986,0 | 120 | 987,0 | 70 | 988,0 | 989,0 | 25 | 996,0 | 35 | 998,0 | 185 |
| 13.01.2025 09:37:06 | 300 | 986,0 | 200 | 987,0 | 70 | 988,0 | 989,0 | 25 | 996,0 | 35 | 998,0 | 185 |
| 13.01.2025 09:37:06 | 300 | 986,0 | 200 | 987,0 | 70 | 988,0 | 989,0 | 25 | 996,0 | 35 | 998,0 | 185 |
| 13.01.2025 09:37:06 | 300 | 986,0 | 200 | 987,0 | 70 | 988,0 | 989,0 | 25 | 996,0 | 35 | 998,0 | 185 |
| 13.01.2025 09:36:59 | 350 | 986,0 | 250 | 987,0 | 120 | 988,0 | 989,0 | 25 | 996,0 | 35 | 998,0 | 185 |
| 13.01.2025 09:36:58 | 350 | 986,0 | 250 | 987,0 | 120 | 988,0 | 989,0 | 25 | 995,0 | 813 | 996,0 | 823 |
| 13.01.2025 09:36:58 | 350 | 986,0 | 250 | 987,0 | 120 | 988,0 | 989,0 | 25 | 995,0 | 813 | 996,0 | 823 |
| 13.01.2025 09:36:58 | 350 | 986,0 | 250 | 987,0 | 120 | 988,0 | 995,0 | 788 | 996,0 | 798 | 998,0 | 948 |
| 13.01.2025 09:36:58 | 350 | 986,0 | 250 | 987,0 | 120 | 988,0 | 995,0 | 788 | 996,0 | 798 | 998,0 | 948 |
| 13.01.2025 09:36:58 | 350 | 986,0 | 250 | 987,0 | 120 | 988,0 | 995,0 | 788 | 996,0 | 798 | 998,0 | 948 |
| 13.01.2025 09:36:58 | 300 | 987,0 | 170 | 988,0 | 50 | 989,0 | 995,0 | 788 | 996,0 | 798 | 998,0 | 948 |
| 13.01.2025 09:36:58 | 300 | 987,0 | 170 | 988,0 | 50 | 989,0 | 995,0 | 788 | 996,0 | 798 | 998,0 | 948 |
| 13.01.2025 09:36:58 | 300 | 987,0 | 170 | 988,0 | 50 | 989,0 | 995,0 | 788 | 996,0 | 798 | 998,0 | 948 |
| 13.01.2025 09:36:42 | 195 | 988,0 | 75 | 989,0 | 25 | 990,0 | 995,0 | 788 | 996,0 | 798 | 998,0 | 948 |
| 13.01.2025 09:36:42 | 195 | 988,0 | 75 | 989,0 | 25 | 990,0 | 995,0 | 788 | 996,0 | 798 | 998,0 | 948 |
| 13.01.2025 09:36:40 | 275 | 988,0 | 75 | 989,0 | 25 | 990,0 | 995,0 | 788 | 996,0 | 798 | 998,0 | 948 |
| 13.01.2025 09:36:40 | 275 | 988,0 | 75 | 989,0 | 25 | 990,0 | 995,0 | 788 | 996,0 | 798 | 998,0 | 948 |
| 13.01.2025 09:36:40 | 275 | 988,0 | 75 | 989,0 | 25 | 990,0 | 995,0 | 788 | 996,0 | 798 | 998,0 | 948 |
| 13.01.2025 09:36:13 | 325 | 988,0 | 125 | 989,0 | 75 | 990,0 | 995,0 | 788 | 996,0 | 798 | 998,0 | 948 |
| 13.01.2025 09:36:13 | 245 | 988,0 | 125 | 989,0 | 75 | 990,0 | 995,0 | 788 | 996,0 | 798 | 998,0 | 948 |
| 13.01.2025 09:35:48 | 245 | 988,0 | 125 | 989,0 | 75 | 990,0 | 995,0 | 788 | 996,0 | 798 | 998,0 | 948 |
| 13.01.2025 09:35:48 | 245 | 988,0 | 125 | 989,0 | 75 | 990,0 | 995,0 | 788 | 996,0 | 798 | 998,0 | 948 |
| 13.01.2025 09:35:48 | 245 | 988,0 | 125 | 989,0 | 75 | 990,0 | 996,0 | 10 | 998,0 | 160 | 999,0 | 260 |
| 13.01.2025 09:35:48 | 245 | 988,0 | 125 | 989,0 | 75 | 990,0 | 996,0 | 10 | 998,0 | 160 | 999,0 | 260 |
| 13.01.2025 09:35:48 | 245 | 988,0 | 125 | 989,0 | 75 | 990,0 | 996,0 | 10 | 998,0 | 160 | 999,0 | 260 |
| 13.01.2025 09:35:22 | 325 | 989,0 | 275 | 990,0 | 200 | 995,0 | 996,0 | 10 | 998,0 | 160 | 999,0 | 260 |
| 13.01.2025 09:31:38 | 325 | 989,0 | 275 | 990,0 | 200 | 995,0 | 996,0 | 10 | 998,0 | 160 | 999,0 | 260 |