RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 13:26:00 | 88 | 988,5 | 38 | 991,0 | 33 | 992,0 | 994,0 | 18 | 995,0 | 1 518 | 996,0 | 1 628 |
| 10.01.2025 13:26:00 | 88 | 988,5 | 38 | 991,0 | 33 | 992,0 | 994,0 | 18 | 995,0 | 1 518 | 996,0 | 1 628 |
| 10.01.2025 13:24:56 | 205 | 988,0 | 55 | 988,5 | 5 | 991,0 | 994,0 | 18 | 995,0 | 1 518 | 996,0 | 1 628 |
| 10.01.2025 13:24:56 | 205 | 988,0 | 55 | 988,5 | 5 | 991,0 | 994,0 | 18 | 995,0 | 1 518 | 996,0 | 1 628 |
| 10.01.2025 13:24:56 | 205 | 988,0 | 55 | 988,5 | 5 | 991,0 | 994,0 | 18 | 995,0 | 1 518 | 996,0 | 1 628 |
| 10.01.2025 13:23:47 | 205 | 988,0 | 55 | 988,5 | 5 | 991,0 | 994,0 | 28 | 995,0 | 1 528 | 996,0 | 1 638 |
| 10.01.2025 13:23:05 | 205 | 988,0 | 55 | 988,5 | 5 | 991,0 | 994,0 | 28 | 995,0 | 1 528 | 996,0 | 1 638 |
| 10.01.2025 13:23:05 | 205 | 988,0 | 55 | 988,5 | 5 | 991,0 | 994,0 | 28 | 995,0 | 1 528 | 996,0 | 1 638 |
| 10.01.2025 13:21:56 | 205 | 988,0 | 55 | 988,5 | 5 | 991,0 | 995,0 | 1 500 | 996,0 | 1 610 | 997,0 | 3 050 |
| 10.01.2025 13:21:38 | 205 | 988,0 | 55 | 988,5 | 5 | 991,0 | 995,0 | 1 500 | 996,0 | 1 610 | 997,0 | 3 050 |
| 10.01.2025 13:21:26 | 205 | 988,0 | 55 | 988,5 | 5 | 991,0 | 995,0 | 1 500 | 996,0 | 1 610 | 997,0 | 3 100 |
| 10.01.2025 13:20:55 | 205 | 987,0 | 155 | 988,0 | 5 | 991,0 | 995,0 | 1 500 | 996,0 | 1 610 | 997,0 | 3 100 |
| 10.01.2025 13:20:55 | 205 | 987,0 | 155 | 988,0 | 5 | 991,0 | 995,0 | 1 500 | 996,0 | 1 610 | 997,0 | 3 100 |
| 10.01.2025 13:20:46 | 205 | 987,0 | 155 | 988,0 | 5 | 991,0 | 996,0 | 110 | 997,0 | 1 600 | 998,0 | 2 163 |
| 10.01.2025 13:20:46 | 205 | 987,0 | 155 | 988,0 | 5 | 991,0 | 996,0 | 110 | 997,0 | 1 600 | 998,0 | 2 163 |
| 10.01.2025 13:20:35 | 205 | 987,0 | 155 | 988,0 | 5 | 991,0 | 995,0 | 36 | 996,0 | 146 | 997,0 | 1 636 |
| 10.01.2025 13:20:35 | 205 | 987,0 | 155 | 988,0 | 5 | 991,0 | 995,0 | 36 | 996,0 | 146 | 997,0 | 1 636 |
| 10.01.2025 13:20:35 | 205 | 987,0 | 155 | 988,0 | 5 | 991,0 | 996,0 | 110 | 997,0 | 1 600 | 998,0 | 2 163 |
| 10.01.2025 13:20:35 | 205 | 987,0 | 155 | 988,0 | 5 | 991,0 | 996,0 | 110 | 997,0 | 1 600 | 998,0 | 2 163 |
| 10.01.2025 13:20:35 | 205 | 987,0 | 155 | 988,0 | 5 | 991,0 | 996,0 | 110 | 997,0 | 1 600 | 998,0 | 2 163 |
| 10.01.2025 13:19:04 | 169 | 988,0 | 19 | 991,0 | 14 | 995,0 | 996,0 | 110 | 997,0 | 1 600 | 998,0 | 2 163 |
| 10.01.2025 13:12:06 | 214 | 987,0 | 164 | 988,0 | 14 | 995,0 | 996,0 | 110 | 997,0 | 1 600 | 998,0 | 2 163 |
| 10.01.2025 13:12:06 | 214 | 987,0 | 164 | 988,0 | 14 | 995,0 | 996,0 | 110 | 997,0 | 1 600 | 998,0 | 2 163 |
| 10.01.2025 13:11:46 | 214 | 987,0 | 164 | 988,0 | 14 | 995,0 | 996,0 | 60 | 997,0 | 1 550 | 998,0 | 2 113 |
| 10.01.2025 13:11:46 | 214 | 987,0 | 164 | 988,0 | 14 | 995,0 | 996,0 | 60 | 997,0 | 1 550 | 998,0 | 2 113 |
| 10.01.2025 13:08:00 | 214 | 987,0 | 164 | 988,0 | 14 | 995,0 | 996,0 | 10 | 997,0 | 1 500 | 998,0 | 2 063 |
| 10.01.2025 13:01:28 | 164 | 986,0 | 64 | 987,0 | 14 | 995,0 | 996,0 | 10 | 997,0 | 1 500 | 998,0 | 2 063 |
| 10.01.2025 13:01:28 | 164 | 986,0 | 64 | 987,0 | 14 | 995,0 | 996,0 | 10 | 997,0 | 1 500 | 998,0 | 2 063 |
| 10.01.2025 13:00:02 | 350 | 985,5 | 150 | 986,0 | 50 | 987,0 | 996,0 | 10 | 997,0 | 1 500 | 998,0 | 2 063 |
| 10.01.2025 13:00:02 | 350 | 985,5 | 150 | 986,0 | 50 | 987,0 | 996,0 | 10 | 997,0 | 1 500 | 998,0 | 2 063 |
| 10.01.2025 12:55:35 | 410 | 985,0 | 300 | 985,5 | 100 | 986,0 | 996,0 | 10 | 997,0 | 1 500 | 998,0 | 2 063 |
| 10.01.2025 12:55:35 | 410 | 985,0 | 300 | 985,5 | 100 | 986,0 | 996,0 | 10 | 997,0 | 1 500 | 998,0 | 2 063 |
| 10.01.2025 12:55:07 | 302 | 985,5 | 102 | 986,0 | 2 | 988,0 | 996,0 | 10 | 997,0 | 1 500 | 998,0 | 2 063 |
| 10.01.2025 12:51:45 | 302 | 985,5 | 102 | 986,0 | 2 | 988,0 | 996,0 | 10 | 997,0 | 1 500 | 998,0 | 2 063 |
| 10.01.2025 12:49:11 | 152 | 985,5 | 102 | 986,0 | 2 | 988,0 | 996,0 | 10 | 997,0 | 1 500 | 998,0 | 2 063 |
| 10.01.2025 12:46:57 | 152 | 985,5 | 102 | 986,0 | 2 | 988,0 | 996,0 | 10 | 997,0 | 1 500 | 998,0 | 2 063 |
| 10.01.2025 12:45:27 | 102 | 985,5 | 52 | 986,0 | 2 | 988,0 | 996,0 | 10 | 997,0 | 1 500 | 998,0 | 2 063 |
| 10.01.2025 12:45:27 | 102 | 985,5 | 52 | 986,0 | 2 | 988,0 | 996,0 | 10 | 997,0 | 1 500 | 998,0 | 2 063 |
| 10.01.2025 12:45:11 | 102 | 985,5 | 52 | 986,0 | 2 | 988,0 | 997,0 | 1 490 | 998,0 | 2 053 | 998,5 | 2 103 |
| 10.01.2025 12:45:11 | 102 | 985,5 | 52 | 986,0 | 2 | 988,0 | 997,0 | 1 490 | 998,0 | 2 053 | 998,5 | 2 103 |
| 10.01.2025 12:44:44 | 210 | 985,0 | 100 | 985,5 | 50 | 986,0 | 997,0 | 1 490 | 998,0 | 2 053 | 998,5 | 2 103 |
| 10.01.2025 12:44:40 | 210 | 985,0 | 100 | 985,5 | 50 | 986,0 | 997,0 | 1 490 | 998,0 | 2 053 | 998,5 | 2 103 |
| 10.01.2025 12:44:15 | 210 | 985,0 | 100 | 985,5 | 50 | 986,0 | 997,0 | 1 490 | 998,0 | 2 053 | 998,5 | 2 103 |
| 10.01.2025 12:44:15 | 210 | 985,0 | 100 | 985,5 | 50 | 986,0 | 997,0 | 1 490 | 998,0 | 2 053 | 998,5 | 2 103 |
| 10.01.2025 12:43:15 | 270 | 984,0 | 160 | 985,0 | 50 | 985,5 | 997,0 | 1 490 | 998,0 | 2 053 | 998,5 | 2 103 |
| 10.01.2025 12:43:15 | 270 | 984,0 | 160 | 985,0 | 50 | 985,5 | 997,0 | 1 490 | 998,0 | 2 053 | 998,5 | 2 103 |
| 10.01.2025 12:43:15 | 270 | 984,0 | 160 | 985,0 | 50 | 985,5 | 997,0 | 1 490 | 998,0 | 2 053 | 998,5 | 2 103 |
| 10.01.2025 12:43:15 | 260 | 985,0 | 150 | 985,5 | 100 | 986,0 | 997,0 | 1 490 | 998,0 | 2 053 | 998,5 | 2 103 |
| 10.01.2025 12:43:15 | 260 | 985,0 | 150 | 985,5 | 100 | 986,0 | 997,0 | 1 490 | 998,0 | 2 053 | 998,5 | 2 103 |
| 10.01.2025 12:43:15 | 260 | 985,0 | 150 | 985,5 | 100 | 986,0 | 997,0 | 1 490 | 998,0 | 2 053 | 998,5 | 2 103 |