RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 09:58:35 | 317 | 993,0 | 152 | 994,0 | 142 | 995,0 | 998,0 | 100 | 999,0 | 613 | 999,5 | 663 |
| 10.01.2025 09:58:35 | 317 | 993,0 | 152 | 994,0 | 142 | 995,0 | 998,0 | 100 | 999,0 | 613 | 999,5 | 663 |
| 10.01.2025 09:58:35 | 317 | 993,0 | 152 | 994,0 | 142 | 995,0 | 998,0 | 100 | 999,0 | 613 | 999,5 | 663 |
| 10.01.2025 09:47:22 | 202 | 994,0 | 192 | 995,0 | 50 | 995,5 | 998,0 | 100 | 999,0 | 613 | 999,5 | 663 |
| 10.01.2025 09:38:08 | 202 | 994,0 | 192 | 995,0 | 50 | 995,5 | 998,0 | 100 | 999,0 | 563 | 999,5 | 613 |
| 10.01.2025 09:38:08 | 202 | 994,0 | 192 | 995,0 | 50 | 995,5 | 998,0 | 100 | 999,0 | 563 | 999,5 | 613 |
| 10.01.2025 09:38:08 | 202 | 994,0 | 192 | 995,0 | 50 | 995,5 | 998,0 | 100 | 999,0 | 563 | 999,5 | 613 |
| 10.01.2025 09:35:56 | 252 | 994,0 | 242 | 995,0 | 100 | 995,5 | 998,0 | 100 | 999,0 | 563 | 999,5 | 613 |
| 10.01.2025 09:35:56 | 252 | 994,0 | 242 | 995,0 | 100 | 995,5 | 998,0 | 100 | 999,0 | 563 | 999,5 | 613 |
| 10.01.2025 09:34:24 | 252 | 994,0 | 242 | 995,0 | 100 | 995,5 | 997,0 | 50 | 998,0 | 150 | 999,0 | 613 |
| 10.01.2025 09:33:48 | 252 | 994,0 | 242 | 995,0 | 100 | 995,5 | 997,0 | 50 | 998,0 | 150 | 999,0 | 613 |
| 10.01.2025 09:33:44 | 252 | 994,0 | 242 | 995,0 | 100 | 995,5 | 997,0 | 50 | 998,0 | 150 | 999,0 | 613 |
| 10.01.2025 09:32:16 | 222 | 994,0 | 212 | 995,0 | 100 | 995,5 | 997,0 | 50 | 998,0 | 150 | 999,0 | 613 |
| 10.01.2025 09:26:37 | 222 | 994,0 | 212 | 995,0 | 100 | 995,5 | 997,0 | 50 | 998,0 | 150 | 999,0 | 613 |
| 10.01.2025 09:26:37 | 222 | 994,0 | 212 | 995,0 | 100 | 995,5 | 997,0 | 50 | 998,0 | 150 | 999,0 | 613 |
| 10.01.2025 09:25:04 | 187 | 993,0 | 122 | 994,0 | 112 | 995,0 | 997,0 | 50 | 998,0 | 150 | 999,0 | 613 |
| 10.01.2025 09:25:04 | 187 | 993,0 | 122 | 994,0 | 112 | 995,0 | 997,0 | 50 | 998,0 | 150 | 999,0 | 613 |
| 10.01.2025 09:24:27 | 187 | 993,0 | 122 | 994,0 | 112 | 995,0 | 998,0 | 100 | 999,0 | 563 | 999,5 | 613 |
| 10.01.2025 09:24:27 | 187 | 993,0 | 122 | 994,0 | 112 | 995,0 | 998,0 | 100 | 999,0 | 563 | 999,5 | 613 |
| 10.01.2025 09:24:27 | 187 | 993,0 | 122 | 994,0 | 112 | 995,0 | 998,0 | 100 | 999,0 | 563 | 999,5 | 613 |
| 10.01.2025 09:17:18 | 225 | 993,0 | 160 | 994,0 | 150 | 995,0 | 998,0 | 100 | 999,0 | 563 | 999,5 | 613 |
| 10.01.2025 09:17:18 | 225 | 993,0 | 160 | 994,0 | 150 | 995,0 | 998,0 | 100 | 999,0 | 563 | 999,5 | 613 |
| 10.01.2025 09:17:18 | 225 | 993,0 | 160 | 994,0 | 150 | 995,0 | 998,0 | 100 | 999,0 | 563 | 999,5 | 613 |
| 10.01.2025 09:12:14 | 310 | 994,0 | 300 | 995,0 | 150 | 995,5 | 998,0 | 100 | 999,0 | 563 | 999,5 | 613 |
| 10.01.2025 09:12:14 | 310 | 994,0 | 300 | 995,0 | 150 | 995,5 | 998,0 | 100 | 999,0 | 563 | 999,5 | 613 |
| 10.01.2025 09:05:23 | 310 | 994,0 | 300 | 995,0 | 150 | 995,5 | 998,0 | 50 | 999,0 | 513 | 999,5 | 563 |
| 10.01.2025 09:05:23 | 310 | 994,0 | 300 | 995,0 | 150 | 995,5 | 998,0 | 50 | 999,0 | 513 | 999,5 | 563 |
| 10.01.2025 09:01:12 | 225 | 993,0 | 160 | 994,0 | 150 | 995,0 | 998,0 | 50 | 999,0 | 513 | 999,5 | 563 |
| 10.01.2025 09:00:08 | 225 | 993,0 | 160 | 994,0 | 150 | 995,0 | 998,0 | 50 | 999,0 | 513 | 1 000,0 | 849 |
| 09.01.2025 21:01:47 | 65 | 991,5 | 15 | 994,0 | 5 | 994,5 | 998,0 | 50 | 999,0 | 428 | 1 000,0 | 664 |
| 09.01.2025 21:01:43 | 65 | 991,5 | 15 | 994,0 | 5 | 994,5 | 998,0 | 50 | 999,0 | 428 | 1 000,0 | 664 |
| 09.01.2025 17:20:15 | 65 | 991,5 | 15 | 994,0 | 5 | 994,5 | 998,0 | 50 | 999,0 | 428 | 1 000,0 | 664 |
| 09.01.2025 17:20:15 | 65 | 991,5 | 15 | 994,0 | 5 | 994,5 | 998,0 | 50 | 999,0 | 428 | 1 000,0 | 664 |
| 09.01.2025 17:05:05 | 229 | 994,0 | 219 | 995,0 | 55 | 996,0 | 997,0 | 500 | 998,0 | 600 | 999,0 | 1 178 |
| 09.01.2025 16:56:36 | 229 | 994,0 | 219 | 995,0 | 55 | 996,0 | 997,0 | 500 | 998,0 | 600 | 999,0 | 1 178 |
| 09.01.2025 16:56:36 | 229 | 994,0 | 219 | 995,0 | 55 | 996,0 | 997,0 | 500 | 998,0 | 600 | 999,0 | 1 178 |
| 09.01.2025 16:56:36 | 229 | 994,0 | 219 | 995,0 | 55 | 996,0 | 997,0 | 500 | 998,0 | 600 | 999,0 | 1 178 |
| 09.01.2025 16:39:47 | 229 | 994,0 | 219 | 995,0 | 55 | 996,0 | 997,0 | 515 | 998,0 | 615 | 999,0 | 1 193 |
| 09.01.2025 16:39:47 | 229 | 994,0 | 219 | 995,0 | 55 | 996,0 | 997,0 | 515 | 998,0 | 615 | 999,0 | 1 193 |
| 09.01.2025 16:39:47 | 229 | 994,0 | 219 | 995,0 | 55 | 996,0 | 997,0 | 515 | 998,0 | 615 | 999,0 | 1 193 |
| 09.01.2025 16:31:53 | 229 | 994,0 | 219 | 995,0 | 55 | 996,0 | 997,0 | 615 | 998,0 | 715 | 999,0 | 1 293 |
| 09.01.2025 16:31:53 | 229 | 994,0 | 219 | 995,0 | 55 | 996,0 | 997,0 | 615 | 998,0 | 715 | 999,0 | 1 293 |
| 09.01.2025 16:31:53 | 229 | 994,0 | 219 | 995,0 | 55 | 996,0 | 997,0 | 615 | 998,0 | 715 | 999,0 | 1 293 |
| 09.01.2025 16:19:52 | 229 | 994,0 | 219 | 995,0 | 55 | 996,0 | 997,0 | 665 | 998,0 | 765 | 999,0 | 1 343 |
| 09.01.2025 16:19:52 | 229 | 994,0 | 219 | 995,0 | 55 | 996,0 | 997,0 | 665 | 998,0 | 765 | 999,0 | 1 343 |
| 09.01.2025 16:19:52 | 229 | 994,0 | 219 | 995,0 | 55 | 996,0 | 997,0 | 665 | 998,0 | 765 | 999,0 | 1 343 |
| 09.01.2025 16:12:42 | 229 | 994,0 | 219 | 995,0 | 55 | 996,0 | 997,0 | 675 | 998,0 | 775 | 999,0 | 1 353 |
| 09.01.2025 15:47:39 | 834 | 993,0 | 219 | 995,0 | 55 | 996,0 | 997,0 | 675 | 998,0 | 775 | 999,0 | 1 353 |
| 09.01.2025 15:47:39 | 834 | 993,0 | 219 | 995,0 | 55 | 996,0 | 997,0 | 675 | 998,0 | 775 | 999,0 | 1 353 |
| 09.01.2025 15:43:23 | 784 | 993,0 | 169 | 995,0 | 5 | 996,0 | 997,0 | 675 | 998,0 | 775 | 999,0 | 1 353 |