RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2025 16:25:16 | 488 | 990,5 | 438 | 991,0 | 30 | 992,0 | 995,0 | 100 | 996,0 | 150 | 997,0 | 555 |
| 08.01.2025 16:25:16 | 488 | 990,5 | 438 | 991,0 | 30 | 992,0 | 995,0 | 100 | 996,0 | 150 | 997,0 | 555 |
| 08.01.2025 16:25:16 | 488 | 990,5 | 438 | 991,0 | 30 | 992,0 | 995,0 | 100 | 996,0 | 150 | 997,0 | 555 |
| 08.01.2025 16:25:13 | 488 | 990,5 | 438 | 991,0 | 30 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 16:11:20 | 463 | 990,5 | 413 | 991,0 | 30 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 16:10:13 | 513 | 991,0 | 130 | 991,5 | 30 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 16:10:13 | 433 | 991,0 | 130 | 991,5 | 30 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 16:10:13 | 433 | 991,0 | 130 | 991,5 | 30 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 16:10:13 | 513 | 991,0 | 210 | 991,5 | 110 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 16:10:13 | 513 | 991,0 | 210 | 991,5 | 110 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 16:10:13 | 433 | 991,0 | 130 | 991,5 | 30 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 16:04:28 | 513 | 991,0 | 130 | 991,5 | 30 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 16:04:28 | 433 | 991,0 | 130 | 991,5 | 30 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 16:04:28 | 433 | 991,0 | 130 | 991,5 | 30 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 16:02:24 | 513 | 991,0 | 210 | 991,5 | 110 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 16:02:01 | 363 | 991,0 | 210 | 991,5 | 110 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 16:00:59 | 363 | 991,0 | 210 | 991,5 | 110 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 16:00:11 | 363 | 991,0 | 210 | 991,5 | 110 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 16:00:11 | 363 | 991,0 | 210 | 991,5 | 110 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 16:00:10 | 283 | 991,0 | 130 | 991,5 | 30 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:59:31 | 363 | 991,0 | 130 | 991,5 | 30 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:59:30 | 283 | 991,0 | 130 | 991,5 | 30 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:59:30 | 283 | 991,0 | 130 | 991,5 | 30 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:58:59 | 363 | 991,0 | 210 | 991,5 | 110 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:58:59 | 363 | 991,0 | 210 | 991,5 | 110 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:56:12 | 333 | 991,0 | 180 | 991,5 | 80 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:56:12 | 333 | 991,0 | 180 | 991,5 | 80 | 992,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:56:12 | 303 | 990,5 | 253 | 991,0 | 100 | 991,5 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:49:51 | 383 | 990,5 | 333 | 991,0 | 100 | 991,5 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:49:51 | 383 | 990,5 | 333 | 991,0 | 100 | 991,5 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:43:13 | 510 | 990,0 | 283 | 990,5 | 233 | 991,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:43:13 | 510 | 990,0 | 283 | 990,5 | 233 | 991,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:43:13 | 430 | 990,0 | 203 | 990,5 | 153 | 991,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:43:03 | 510 | 990,0 | 203 | 990,5 | 153 | 991,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:43:03 | 430 | 990,0 | 203 | 990,5 | 153 | 991,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:43:01 | 430 | 990,0 | 203 | 990,5 | 153 | 991,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:43:01 | 430 | 990,0 | 203 | 990,5 | 153 | 991,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:35:43 | 430 | 990,0 | 203 | 990,5 | 153 | 991,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:35:23 | 430 | 990,0 | 203 | 990,5 | 153 | 991,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:26:26 | 430 | 990,0 | 203 | 990,5 | 153 | 991,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:26:26 | 430 | 990,0 | 203 | 990,5 | 153 | 991,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:26:26 | 430 | 990,0 | 203 | 990,5 | 153 | 991,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:14:38 | 530 | 990,0 | 303 | 990,5 | 253 | 991,0 | 993,0 | 14 | 995,0 | 114 | 996,0 | 164 |
| 08.01.2025 15:09:19 | 530 | 990,0 | 303 | 990,5 | 253 | 991,0 | 993,0 | 14 | 996,0 | 64 | 997,0 | 469 |
| 08.01.2025 15:09:19 | 530 | 990,0 | 303 | 990,5 | 253 | 991,0 | 993,0 | 14 | 996,0 | 64 | 997,0 | 469 |
| 08.01.2025 15:08:42 | 527 | 990,0 | 300 | 990,5 | 250 | 991,0 | 993,0 | 14 | 996,0 | 64 | 997,0 | 469 |
| 08.01.2025 15:08:42 | 527 | 990,0 | 300 | 990,5 | 250 | 991,0 | 993,0 | 14 | 996,0 | 64 | 997,0 | 469 |
| 08.01.2025 15:02:49 | 427 | 990,0 | 200 | 990,5 | 150 | 991,0 | 993,0 | 14 | 996,0 | 64 | 997,0 | 469 |
| 08.01.2025 15:02:49 | 427 | 990,0 | 200 | 990,5 | 150 | 991,0 | 993,0 | 14 | 996,0 | 64 | 997,0 | 469 |
| 08.01.2025 15:02:49 | 427 | 990,0 | 200 | 990,5 | 150 | 991,0 | 993,0 | 14 | 996,0 | 64 | 997,0 | 469 |